Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ubex (UBEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | $8 | $60,510 |
| Jul-14 2025 | $0.0000183 | $0.00001829 | $0.00002 | $0.00002 | $8 | $60,520 |
| Jul-13 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $9 | $66,142 |
| Jul-12 2025 | $0.00002 | $0.00001829 | $0.00002 | $0.0000183 | $9 | $66,145 |
| Jul-11 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | $19 | $60,516 |
| Jul-10 2025 | $0.0000183 | $0.00001829 | $0.00001831 | $0.0000183 | $19 | $60,507 |
| Jul-09 2025 | $0.0000183 | $0.00001829 | $0.00002021 | $0.0000202 | $19 | $60,531 |
| Jul-08 2025 | $0.0000202 | $0.0000202 | $0.00002231 | $0.0000223 | $8 | $66,805 |
| Jul-07 2025 | $0.00002229 | $0.00002229 | $0.0000223 | $0.0000223 | $3 | $73,729 |
| Jul-06 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $3 | $73,744 |
| Jul-05 2025 | $0.0000223 | $0.0000223 | $0.00002231 | $0.0000223 | $3 | $73,749 |
| Jul-04 2025 | $0.0000223 | $0.0000223 | $0.00003492 | $0.00003491 | $3 | $73,756 |
| Jul-03 2025 | $0.00003491 | $0.0000349 | $0.00003491 | $0.00003491 | $7 | $115,425 |
| Jul-02 2025 | $0.00003491 | $0.0000349 | $0.00003493 | $0.0000349 | $7 | $115,437 |
| Jul-01 2025 | $0.0000349 | $0.0000349 | $0.00003492 | $0.0000349 | $7 | $115,414 |