Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ubex (UBEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001419 | $0.00001419 | $0.0000142 | $0.0000142 | $13 | $46,948 |
| Oct-25 2025 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $13 | $46,953 |
| Oct-24 2025 | $0.0000142 | $0.00001419 | $0.00001681 | $0.0000168 | $13 | $46,960 |
| Oct-23 2025 | $0.0000168 | $0.0000133 | $0.0000168 | $0.0000133 | $1 | $55,578 |
| Oct-22 2025 | $0.0000133 | $0.00001329 | $0.00001331 | $0.0000133 | $4 | $43,981 |
| Oct-21 2025 | $0.0000133 | $0.0000133 | $0.0000134 | $0.0000134 | $4 | $44,001 |
| Oct-20 2025 | $0.0000134 | $0.0000134 | $0.00001341 | $0.0000134 | $5 | $44,318 |
| Oct-19 2025 | $0.0000134 | $0.0000133 | $0.0000134 | $0.0000134 | $5 | $44,320 |
| Oct-18 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $33 | $44,323 |
| Oct-17 2025 | $0.0000134 | $0.00001329 | $0.0000146 | $0.0000146 | $33 | $44,319 |
| Oct-16 2025 | $0.0000146 | $0.0000146 | $0.00001461 | $0.0000146 | $2 | $48,281 |
| Oct-15 2025 | $0.0000146 | $0.0000146 | $0.00001641 | $0.0000164 | $2 | $48,288 |
| Oct-14 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.00001641 | $8 | $54,252 |
| Oct-13 2025 | $0.00001641 | $0.0000164 | $0.00001641 | $0.00001641 | $8 | $54,283 |
| Oct-12 2025 | $0.00001641 | $0.0000164 | $0.00001641 | $0.00001641 | $8 | $54,274 |