Cap Marché $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ubex UBEX

Prix historiques de Ubex (UBEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001419 $0.00001419 $0.0000142 $0.0000142 $13 $46,948
Oct-25 2025 $0.0000142 $0.00001419 $0.0000142 $0.0000142 $13 $46,953
Oct-24 2025 $0.0000142 $0.00001419 $0.00001681 $0.0000168 $13 $46,960
Oct-23 2025 $0.0000168 $0.0000133 $0.0000168 $0.0000133 $1 $55,578
Oct-22 2025 $0.0000133 $0.00001329 $0.00001331 $0.0000133 $4 $43,981
Oct-21 2025 $0.0000133 $0.0000133 $0.0000134 $0.0000134 $4 $44,001
Oct-20 2025 $0.0000134 $0.0000134 $0.00001341 $0.0000134 $5 $44,318
Oct-19 2025 $0.0000134 $0.0000133 $0.0000134 $0.0000134 $5 $44,320
Oct-18 2025 $0.0000134 $0.0000134 $0.0000134 $0.0000134 $33 $44,323
Oct-17 2025 $0.0000134 $0.00001329 $0.0000146 $0.0000146 $33 $44,319
Oct-16 2025 $0.0000146 $0.0000146 $0.00001461 $0.0000146 $2 $48,281
Oct-15 2025 $0.0000146 $0.0000146 $0.00001641 $0.0000164 $2 $48,288
Oct-14 2025 $0.0000164 $0.0000164 $0.00001641 $0.00001641 $8 $54,252
Oct-13 2025 $0.00001641 $0.0000164 $0.00001641 $0.00001641 $8 $54,283
Oct-12 2025 $0.00001641 $0.0000164 $0.00001641 $0.00001641 $8 $54,274

Analyse historique et de marché du prix de Ubex (UBEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2632 jours, à partir du jour 13-08-2018.