Cap Marché $2.22T -3.9%
Volume 24h $199.25B 30.34%
BTC % 52.37% -0.49%
ETH % 13.64% 1.32%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Ubex UBEX

Prix historiques de Ubex (UBEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.0000026779 $0.0000018099 $0.0000027359 $0.0000018138 $136 $8,854
Aug-26 2024 $0.0000018144 $0.0000017016 $0.00003967 $0.00003967 $85 $5,999
Aug-25 2024 $0.0000398 $0.00003942 $0.0000398 $0.00003973 $262 $131,611
Aug-24 2024 $0.00003946 $0.00003936 $0.00003979 $0.00003953 $260 $130,494
Aug-23 2024 $0.00003958 $0.00003751 $0.00003978 $0.00003751 $261 $130,877
Aug-22 2024 $0.00003737 $0.00003731 $0.00003788 $0.00003776 $246 $123,558
Aug-21 2024 $0.00003781 $0.00003119 $0.00003806 $0.00003122 $249 $125,043
Aug-20 2024 $0.00003128 $0.00003104 $0.00003673 $0.0000359 $269 $103,431
Aug-19 2024 $0.00003572 $0.00003511 $0.00003744 $0.00003744 $249 $118,130
Aug-18 2024 $0.00003801 $0.00003787 $0.00003853 $0.00003794 $240 $125,690
Aug-17 2024 $0.00003789 $0.0000376 $0.00003805 $0.0000376 $239 $125,305
Aug-16 2024 $0.00003757 $0.0000368 $0.00003805 $0.00003693 $237 $124,236
Aug-15 2024 $0.00003696 $0.00003648 $0.00003825 $0.00003792 $234 $122,224
Aug-14 2024 $0.00003796 $0.00003782 $0.00003941 $0.00003886 $240 $125,538
Aug-13 2024 $0.00003884 $0.00003768 $0.00003915 $0.00003847 $245 $128,421

Analyse historique et de marché du prix de Ubex (UBEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2207 jours, à partir du jour 13-08-2018.