Cap Marché $2.14T 3.24%
Volume 24h $220.41B
BTC % 52.27% 0.38%
ETH % 14.04% -2.42%
Monnaies 28.394 +11
Échanges 885
Dernière mise à jour 54 Secondes depuis
Ubex UBEX

Prix historiques de Ubex (UBEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2024 $0.00003303 $0.00003066 $0.0000349 $0.0000349 $253 $109,224
Aug-04 2024 $0.00003529 $0.00003516 $0.00003808 $0.00003801 $270 $116,707
Aug-03 2024 $0.00003786 $0.00003492 $0.00003786 $0.00003579 $260 $125,203
Aug-02 2024 $0.00003581 $0.00003581 $0.00004075 $0.00004075 $301 $118,420
Aug-01 2024 $0.00004056 $0.00003923 $0.00004063 $0.00004063 $281 $134,114
Jul-31 2024 $0.00004065 $0.00004057 $0.00004175 $0.00004124 $281 $134,404
Jul-30 2024 $0.00004137 $0.00004095 $0.00004191 $0.00004179 $286 $136,809
Jul-29 2024 $0.00004192 $0.00004177 $0.00004323 $0.0000424 $290 $138,622
Jul-28 2024 $0.00004204 $0.00004143 $0.00004214 $0.00004177 $291 $139,000
Jul-27 2024 $0.00004217 $0.00004182 $0.00004262 $0.000042 $292 $139,445
Jul-26 2024 $0.00004205 $0.00003013 $0.00004205 $0.00003013 $291 $139,028
Jul-25 2024 $0.00003012 $0.0000297 $0.00003025 $0.00003025 $614 $99,599
Jul-24 2024 $0.00003025 $0.00002778 $0.00005259 $0.00005259 $617 $100,033
Jul-23 2024 $0.00002782 $0.00002765 $0.00002853 $0.00002849 $76 $91,994
Jul-22 2024 $0.00002845 $0.00002827 $0.00002872 $0.00002872 $102 $94,081

Analyse historique et de marché du prix de Ubex (UBEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2185 jours, à partir du jour 13-08-2018.