Cap Marché $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monnaies
28.488
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ubex (UBEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003757 | $0.0000368 | $0.00003805 | $0.00003693 | $237 | $124,236 |
| Aug-15 2024 | $0.00003696 | $0.00003648 | $0.00003825 | $0.00003792 | $234 | $122,224 |
| Aug-14 2024 | $0.00003796 | $0.00003782 | $0.00003941 | $0.00003886 | $240 | $125,538 |
| Aug-13 2024 | $0.00003884 | $0.00003768 | $0.00003915 | $0.00003847 | $245 | $128,421 |
| Aug-12 2024 | $0.00003829 | $0.0000361 | $0.00003866 | $0.00003647 | $242 | $126,603 |
| Aug-11 2024 | $0.00003639 | $0.00003623 | $0.00003801 | $0.00003761 | $244 | $120,324 |
| Aug-10 2024 | $0.00003742 | $0.00003717 | $0.00003757 | $0.00003742 | $251 | $123,745 |
| Aug-09 2024 | $0.00003726 | $0.00003692 | $0.00003806 | $0.00003794 | $250 | $123,219 |
| Aug-08 2024 | $0.00003848 | $0.00003406 | $0.00003848 | $0.00003406 | $258 | $127,226 |
| Aug-07 2024 | $0.00003415 | $0.00003378 | $0.00003574 | $0.00003479 | $229 | $112,925 |
| Aug-06 2024 | $0.0000351 | $0.00003305 | $0.00003557 | $0.00003305 | $235 | $116,075 |
| Aug-05 2024 | $0.00003303 | $0.00003066 | $0.0000349 | $0.0000349 | $253 | $109,224 |
| Aug-04 2024 | $0.00003529 | $0.00003516 | $0.00003808 | $0.00003801 | $270 | $116,707 |
| Aug-03 2024 | $0.00003786 | $0.00003492 | $0.00003786 | $0.00003579 | $260 | $125,203 |
| Aug-02 2024 | $0.00003581 | $0.00003581 | $0.00004075 | $0.00004075 | $301 | $118,420 |