Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Uber Tokenized Stock (Ondo) UBERon

Prix historiques de Uber Tokenized Stock (Ondo) (UBERon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $96.76 $96.14 $97.14 $96.96 $56,232 $956,758
Oct-03 2025 $96.73 $96.50 $97.92 $96.68 $60,076 $956,452
Oct-02 2025 $96.62 $94.96 $97.21 $96.93 $55,729 $955,423
Oct-01 2025 $96.90 $96.72 $98.11 $97.89 $56,887 $959,505
Sep-30 2025 $97.86 $96.83 $99.93 $99.70 $61,878 $968,640
Sep-29 2025 $99.61 $98.54 $100.19 $98.54 $54,824 $984,619
Sep-28 2025 $98.57 $97.92 $98.74 $98.74 $57,970 $974,154
Sep-27 2025 $98.99 $98.06 $99.14 $98.41 $54,903 $978,268
Sep-26 2025 $98.48 $97.40 $98.48 $97.68 $96,048 $973,294
Sep-25 2025 $97.69 $96.80 $97.95 $97.80 $100,371 $927,957
Sep-24 2025 $97.87 $97.12 $98.47 $97.93 $94,720 $888,032
Sep-23 2025 $97.87 $97.72 $99.99 $99.43 $84,448 $850,893
Sep-22 2025 $99.53 $97.66 $101.75 $97.68 $58,160 $838,122
Sep-21 2025 $97.51 $96.97 $98.34 $98.34 $56,668 $821,084
Sep-20 2025 $98.63 $97.09 $98.63 $98.36 $57,349 $830,557

Analyse historique et de marché du prix de Uber Tokenized Stock (Ondo) (UBERon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.