Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Uber Tokenized Stock (Ondo) UBERon

Prix historiques de Uber Tokenized Stock (Ondo) (UBERon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $95.00 $93.94 $95.29 $94.06 $56,046 $941,776
Oct-24 2025 $94.10 $94.10 $95.19 $94.77 $56,357 $932,908
Oct-23 2025 $94.78 $92.03 $95.00 $92.03 $58,110 $939,585
Oct-22 2025 $92.26 $91.95 $93.50 $92.97 $59,790 $914,596
Oct-21 2025 $93.18 $93.18 $94.16 $93.86 $54,738 $923,774
Oct-20 2025 $93.93 $92.49 $94.24 $92.49 $57,991 $931,148
Oct-19 2025 $92.17 $91.49 $92.86 $91.50 $56,938 $913,703
Oct-18 2025 $92.59 $91.56 $92.88 $92.36 $55,726 $917,927
Oct-17 2025 $92.40 $90.70 $92.57 $92.43 $59,521 $915,960
Oct-16 2025 $92.44 $91.69 $95.29 $94.69 $55,005 $916,437
Oct-15 2025 $94.68 $93.81 $96.16 $94.40 $60,445 $938,600
Oct-14 2025 $94.69 $93.05 $94.97 $94.24 $56,470 $938,696
Oct-13 2025 $94.19 $94.12 $95.12 $94.35 $57,606 $933,747
Oct-12 2025 $92.97 $92.97 $94.28 $94.25 $56,342 $921,694
Oct-11 2025 $93.17 $93.00 $94.33 $93.33 $54,420 $923,658

Analyse historique et de marché du prix de Uber Tokenized Stock (Ondo) (UBERon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.