Cap Marché $2.48T
-3.52%
Volume 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de UBD Network (UBDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.4118 | $2.4118 | $2.5016 | $2.5016 | $431,073 | $475,922 |
| Jul-23 2024 | $2.4358 | $2.3369 | $2.4522 | $2.4058 | $510,043 | $480,664 |
| Jul-22 2024 | $2.4198 | $2.3795 | $2.4681 | $2.4146 | $539,054 | $477,505 |
| Jul-21 2024 | $2.4642 | $2.4577 | $2.5168 | $2.5168 | $565,414 | $486,271 |
| Jul-20 2024 | $2.5180 | $2.4848 | $2.6236 | $2.5940 | $580,745 | $496,885 |
| Jul-19 2024 | $2.5963 | $2.4422 | $2.7383 | $2.6069 | $358,447 | $512,324 |
| Jul-18 2024 | $3.0164 | $2.6204 | $3.0164 | $2.6358 | $535,489 | $595,231 |
| Jul-17 2024 | $2.7229 | $2.7132 | $3.1043 | $2.7132 | $404,149 | $537,316 |
| Jul-16 2024 | $2.7048 | $2.4576 | $2.7224 | $2.4649 | $462,176 | $533,740 |
| Jul-15 2024 | $2.4352 | $2.3460 | $2.4352 | $2.3460 | $556,627 | $480,534 |
| Jul-14 2024 | $2.3376 | $2.1688 | $2.3400 | $2.1688 | $475,487 | $461,273 |
| Jul-13 2024 | $2.1632 | $2.1528 | $2.4580 | $2.4115 | $441,649 | $426,862 |
| Jul-12 2024 | $2.3878 | $2.3748 | $2.6542 | $2.6475 | $508,791 | $471,191 |
| Jul-11 2024 | $2.6441 | $2.6441 | $2.7116 | $2.7020 | $497,567 | $521,761 |
| Jul-10 2024 | $2.7182 | $2.6290 | $2.9859 | $2.9859 | $561,018 | $536,394 |