Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UBD Network (UBDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.465514 | $0.266786 | $0.521457 | $0.309413 | $2,356 | $521,872 |
| Oct-17 2024 | $0.310594 | $0.092767 | $0.322113 | $0.092767 | $455 | $348,197 |
| Oct-16 2024 | $0.092772 | $0.071031 | $0.126596 | $0.100327 | $469 | $104,004 |
| Oct-15 2024 | $0.100306 | $0.064994 | $0.440583 | $0.440583 | $21 | $112,450 |
| Oct-14 2024 | $0.440865 | $0.406685 | $0.549751 | $0.406685 | $2,208 | $494,217 |
| Oct-13 2024 | $0.393427 | $0.217704 | $0.402398 | $0.275068 | $1,257 | $437,006 |
| Oct-12 2024 | $0.27504 | $0.239088 | $0.285411 | $0.239088 | $121 | $305,505 |
| Oct-11 2024 | $0.239118 | $0.058084 | $0.329406 | $0.329405 | $655 | $265,605 |
| Oct-10 2024 | $0.329168 | $0.323567 | $0.333218 | $0.330903 | $67,018 | $365,276 |
| Oct-09 2024 | $0.330666 | $0.330666 | $0.368022 | $0.368022 | $139,656 | $366,938 |
| Oct-08 2024 | $0.368189 | $0.365241 | $0.383304 | $0.379863 | $119,323 | $408,577 |
| Oct-07 2024 | $0.386046 | $0.386046 | $0.442841 | $0.442841 | $75,694 | $426,930 |
| Oct-06 2024 | $0.444505 | $0.287609 | $0.457849 | $0.297974 | $123,193 | $491,580 |
| Oct-05 2024 | $0.298984 | $0.298984 | $0.469954 | $0.469954 | $52,704 | $330,648 |
| Oct-04 2024 | $0.470962 | $0.470962 | $0.50572 | $0.501731 | $113,702 | $520,838 |