Cap Marché $2.37T
3.32%
Volume 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Monnaies
28.570
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.7296 | $1.4935 | $2.8836 | $2.8754 | $290,813 | $1,517,135 |
Aug-21 2024 | $2.8737 | $2.8355 | $3.0309 | $3.0309 | $362,509 | $2,342,751 |
Aug-20 2024 | $3.0308 | $2.8758 | $3.0363 | $2.8758 | $380,515 | $2,470,875 |
Aug-19 2024 | $2.8760 | $2.8353 | $3.0033 | $2.9857 | $363,994 | $2,341,741 |
Aug-18 2024 | $2.9853 | $2.9840 | $3.0422 | $3.0149 | $324,815 | $2,430,631 |
Aug-17 2024 | $3.0142 | $2.9956 | $3.0748 | $3.0634 | $369,423 | $2,454,221 |
Aug-16 2024 | $3.0500 | $2.9760 | $3.0629 | $2.9878 | $372,042 | $2,483,360 |
Aug-15 2024 | $2.9958 | $2.8736 | $3.0038 | $2.8863 | $437,084 | $2,439,231 |
Aug-14 2024 | $2.8725 | $2.7127 | $2.8847 | $2.8847 | $374,612 | $2,338,828 |
Aug-13 2024 | $2.8776 | $2.8331 | $2.9280 | $2.8331 | $465,240 | $2,343,003 |
Aug-12 2024 | $2.8066 | $2.5535 | $2.8079 | $2.5535 | $458,670 | $2,285,194 |
Aug-11 2024 | $2.5672 | $2.5407 | $2.6717 | $2.5690 | $457,253 | $2,090,242 |
Aug-10 2024 | $2.5752 | $2.4342 | $2.5752 | $2.4413 | $466,016 | $2,096,718 |
Aug-09 2024 | $2.4330 | $2.2904 | $2.4330 | $2.2904 | $393,274 | $1,980,979 |
Aug-08 2024 | $2.2079 | $1.9723 | $2.2079 | $1.9723 | $499,599 | $1,797,716 |