Cap Marché $2.43T
0.32%
Volume 24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Twinci (TWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-27 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-26 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-25 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-24 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-23 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-22 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-21 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-20 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-19 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-18 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-17 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-16 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-15 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-14 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |