Cap Marché $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Monnaies
33.771
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Twiggy the water skiing squirrel (TWIGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012371 | $0.00011931 | $0.00012371 | $0.00011974 | - | - |
| Dec-06 2025 | $0.00012027 | $0.00012027 | $0.00012086 | $0.00012086 | - | - |
| Dec-05 2025 | $0.00012086 | $0.00012086 | $0.00013092 | $0.00013092 | - | - |
| Dec-04 2025 | $0.00013092 | $0.00012595 | $0.00013092 | $0.00012595 | - | - |
| Dec-03 2025 | $0.00012385 | $0.00011776 | $0.00012509 | $0.00011776 | - | - |
| Dec-02 2025 | $0.00011776 | $0.00011418 | $0.0001204 | $0.0001204 | - | - |
| Dec-01 2025 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | - | - |
| Nov-30 2025 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | - | - |
| Nov-29 2025 | $0.0001204 | $0.0001204 | $0.00012207 | $0.00012207 | - | - |
| Nov-28 2025 | $0.00012207 | $0.00012207 | $0.00012892 | $0.00012892 | - | - |
| Nov-27 2025 | $0.00012892 | $0.00012892 | $0.0001312 | $0.0001312 | - | - |
| Nov-26 2025 | $0.00013133 | $0.00012556 | $0.00013133 | $0.00012556 | $4 | - |
| Nov-25 2025 | $0.00012556 | $0.00012336 | $0.00012556 | $0.00012392 | - | - |
| Nov-24 2025 | $0.00012392 | $0.00011865 | $0.00012487 | $0.0001203 | - | - |
| Nov-23 2025 | $0.0001203 | $0.00011852 | $0.00012156 | $0.00011852 | - | - |