Cap Marché $2.22T
-6.38%
Volume 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.348695 | $0.348695 | $0.350476 | $0.350476 | $26 | - |
Aug-25 2024 | $0.34799 | $0.330996 | $0.472285 | $0.472285 | $993 | - |
Aug-24 2024 | $0.473721 | $0.270177 | $0.483392 | $0.271805 | $3,352 | - |
Aug-23 2024 | $0.271805 | $0.268946 | $0.284074 | $0.268946 | $192 | - |
Aug-22 2024 | $0.268946 | $0.254517 | $0.268946 | $0.254517 | $295 | - |
Aug-21 2024 | $0.254517 | $0.254517 | $0.321271 | $0.321271 | $746 | - |
Aug-20 2024 | $0.321271 | $0.316396 | $0.321271 | $0.316396 | $33 | - |
Aug-19 2024 | $0.316396 | $0.3161 | $0.316996 | $0.3161 | $15 | - |
Aug-18 2024 | $0.317136 | $0.310671 | $0.319789 | $0.310671 | $74 | - |
Aug-17 2024 | $0.310671 | $0.310671 | $0.318406 | $0.318406 | $47 | - |
Aug-16 2024 | $0.318406 | $0.317881 | $0.319867 | $0.317881 | $30 | - |
Aug-15 2024 | $0.317881 | $0.317881 | $0.325831 | $0.325831 | $48 | - |
Aug-14 2024 | $0.325831 | $0.324263 | $0.327905 | $0.324263 | $13 | - |
Aug-13 2024 | $0.324263 | $0.314096 | $0.324263 | $0.317815 | $198 | - |
Aug-12 2024 | $0.317815 | $0.30516 | $0.327781 | $0.327781 | $278 | - |