Cap Marché $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monnaies
29.447
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tweety (TWEETY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | - |
| Nov-06 2024 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | - |
| Nov-05 2024 | $0.0000005347 | $0.0000005347 | $0.0000006211 | $0.0000006211 | $11 | - |
| Nov-04 2024 | $0.0000006211 | $0.0000006211 | $0.0000008103 | $0.0000008103 | $61 | - |
| Nov-03 2024 | $0.0000008103 | $0.000000496 | $0.000001053 | $0.000001053 | $279 | - |
| Nov-02 2024 | $0.000001053 | $0.000001053 | $0.0000020743 | $0.0000011556 | $712 | - |
| Nov-01 2024 | $0.0000011556 | $0.000001004 | $0.0000011556 | $0.000001004 | $174 | - |
| Oct-31 2024 | $0.000001004 | $0.000001004 | $0.000001004 | $0.000001004 | - | - |
| Oct-30 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-29 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-28 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-27 2024 | $0.0000009514 | $0.0000009514 | $0.0000010791 | $0.0000010791 | $54 | - |
| Oct-26 2024 | $0.0000010791 | $0.0000010791 | $0.0000010791 | $0.0000010791 | - | - |
| Oct-25 2024 | $0.0000010791 | $0.0000010791 | $0.0000011033 | $0.0000011033 | $28 | - |
| Oct-24 2024 | $0.0000011033 | $0.0000011033 | $0.0000012046 | $0.0000012046 | $23 | - |