Cap Marché $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000014156 | $0.0000014156 | $0.0000014156 | $0.0000014156 | - | - |
Oct-17 2024 | $0.0000014156 | $0.0000014156 | $0.0000017763 | $0.0000017763 | $309 | - |
Oct-16 2024 | $0.0000017763 | $0.0000017763 | $0.0000017763 | $0.0000017763 | - | - |
Oct-15 2024 | $0.0000017763 | $0.0000017763 | $0.0000017763 | $0.0000017763 | - | - |
Oct-14 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
Oct-13 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
Oct-12 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
Oct-11 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
Oct-10 2024 | $0.0000011465 | $0.0000009066 | $0.0000011465 | $0.0000010471 | $159 | - |
Oct-09 2024 | $0.0000010471 | $0.0000010471 | $0.0000010471 | $0.0000010471 | - | - |
Oct-08 2024 | $0.0000010471 | $0.0000010471 | $0.0000011599 | $0.0000011599 | $133 | - |
Oct-07 2024 | $0.0000011599 | $0.0000011599 | $0.00000116 | $0.00000116 | - | - |
Oct-06 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
Oct-05 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
Oct-04 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |