Cap Marché $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000019585 | $0.0000019585 | $0.0000021089 | $0.0000021089 | $36 | - |
Jul-24 2024 | $0.0000021089 | $0.0000020977 | $0.0000021579 | $0.0000021579 | $114 | - |
Jul-23 2024 | $0.0000021579 | $0.0000021579 | $0.0000021579 | $0.0000021579 | - | - |
Jul-22 2024 | $0.0000021579 | $0.0000021319 | $0.0000021579 | $0.0000021319 | $42 | - |
Jul-21 2024 | $0.0000021319 | $0.0000021278 | $0.0000021479 | $0.0000021278 | $79 | - |
Jul-20 2024 | $0.0000021278 | $0.0000020954 | $0.0000021501 | $0.0000020954 | $530 | - |
Jul-19 2024 | $0.0000020954 | $0.0000020954 | $0.0000020954 | $0.0000020954 | - | - |
Jul-18 2024 | $0.0000020954 | $0.0000020869 | $0.0000020954 | $0.0000020869 | $148 | - |
Jul-17 2024 | $0.0000020869 | $0.0000019455 | $0.0000022376 | $0.0000019455 | $374,782 | - |
Jul-16 2024 | $0.0000019455 | $0.0000019455 | $0.0000019455 | $0.0000019455 | - | - |
Jul-15 2024 | $0.0000019455 | $0.0000019455 | $0.0000019455 | $0.0000019455 | - | - |
Jul-14 2024 | $0.0000019455 | $0.0000019293 | $0.000001955 | $0.0000019293 | $114 | - |
Jul-13 2024 | $0.0000019293 | $0.0000018477 | $0.0000019529 | $0.0000018477 | $21 | - |
Jul-12 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |
Jul-11 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |