Cap Marché $2.25T
1.83%
Volume 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Monnaies
28.628
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Turkiye Motosiklet Federasyonu Fan Token (TMFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
| Jun-03 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
| Jun-02 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
| Jun-01 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
| May-31 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
| May-30 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
| May-29 2024 | $0.00045137 | $0.00045137 | $0.00045137 | $0.00045137 | - | - |
| May-28 2024 | $0.00045137 | $0.0003972 | $0.00046175 | $0.00039747 | - | - |
| May-27 2024 | $0.00041534 | $0.00039486 | $0.00043944 | $0.00041054 | $3,597 | - |
| May-26 2024 | $0.00041089 | $0.00035699 | $0.0004453 | $0.00035699 | $3,575 | - |
| May-25 2024 | $0.0002977 | $0.0002977 | $0.00040293 | $0.00035963 | $3,087 | - |
| May-24 2024 | $0.00037294 | $0.000295 | $0.00037839 | $0.00031548 | $2,942 | - |
| May-23 2024 | $0.0003151 | $0.0003151 | $0.00033767 | $0.00033745 | $2,793 | - |
| May-22 2024 | $0.00034201 | $0.00032573 | $0.00040544 | $0.00033923 | $3,111 | - |
| May-21 2024 | $0.00033526 | $0.00033397 | $0.0003586 | $0.00035749 | $2,928 | - |