Cap Marché $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monnaies
30.689
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TurboX (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.835579 | $0.80538 | $0.835579 | $0.80538 | $614 | - |
| Jan-13 2025 | $0.80538 | $0.80538 | $0.85063 | $0.85063 | $2,303 | - |
| Jan-12 2025 | $0.85063 | $0.850239 | $0.860053 | $0.860053 | $1,512 | - |
| Jan-11 2025 | $0.860053 | $0.857107 | $0.861065 | $0.860782 | $642 | - |
| Jan-10 2025 | $0.85679 | $0.85679 | $0.862677 | $0.862677 | $4 | - |
| Jan-09 2025 | $0.862677 | $0.851597 | $0.874841 | $0.874841 | $363 | - |
| Jan-08 2025 | $0.874841 | $0.870649 | $0.892907 | $0.892907 | $1,582 | - |
| Jan-07 2025 | $0.892907 | $0.892907 | $0.919785 | $0.905103 | $295 | - |
| Jan-06 2025 | $0.905103 | $0.898859 | $0.905103 | $0.898859 | $278 | - |
| Jan-05 2025 | $0.898859 | $0.898859 | $0.903785 | $0.903785 | $380 | - |
| Jan-04 2025 | $0.903785 | $0.892174 | $0.904401 | $0.892174 | $244 | - |
| Jan-03 2025 | $0.892174 | $0.889953 | $0.897137 | $0.897137 | $573 | - |
| Jan-02 2025 | $0.897137 | $0.892341 | $0.908302 | $0.901319 | $1,094 | - |
| Jan-01 2025 | $0.901319 | $0.899802 | $0.901319 | $0.899802 | $38 | - |
| Dec-31 2024 | $0.899802 | $0.898011 | $0.912293 | $0.910567 | $504 | - |