Cap Marché $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TurboX (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.078592 | $0.077719 | $0.078592 | $0.077881 | - | - |
| Oct-26 2025 | $0.077407 | $0.076861 | $0.078031 | $0.077576 | - | - |
| Oct-25 2025 | $0.077576 | $0.077567 | $0.087073 | $0.087073 | - | - |
| Oct-24 2025 | $0.087428 | $0.085452 | $0.089794 | $0.085452 | - | - |
| Oct-23 2025 | $0.085452 | $0.085174 | $0.088228 | $0.085174 | - | - |
| Oct-22 2025 | $0.085174 | $0.085174 | $0.088933 | $0.088933 | - | - |
| Oct-21 2025 | $0.088933 | $0.085262 | $0.088933 | $0.088743 | - | - |
| Oct-20 2025 | $0.088743 | $0.088743 | $0.090049 | $0.088894 | - | - |
| Oct-19 2025 | $0.087091 | $0.084141 | $0.087091 | $0.084141 | - | - |
| Oct-18 2025 | $0.084141 | $0.084141 | $0.084141 | $0.084141 | - | - |
| Oct-17 2025 | $0.084141 | $0.084141 | $0.091077 | $0.091077 | - | - |
| Oct-16 2025 | $0.091077 | $0.091077 | $0.097407 | $0.097407 | - | - |
| Oct-15 2025 | $0.097407 | $0.093224 | $0.097407 | $0.093224 | - | - |
| Oct-14 2025 | $0.093224 | $0.093224 | $0.108177 | $0.108177 | - | - |
| Oct-13 2025 | $0.108177 | $0.104263 | $0.108177 | $0.105215 | - | - |