Cap Marché $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TurboX (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.112445 | $0.112092 | $0.118093 | $0.116506 | - | - |
| Aug-18 2025 | $0.116506 | $0.116256 | $0.13974 | $0.13974 | - | - |
| Aug-17 2025 | $0.13974 | $0.137211 | $0.140695 | $0.137211 | - | - |
| Aug-16 2025 | $0.137211 | $0.135475 | $0.137328 | $0.135475 | - | - |
| Aug-15 2025 | $0.135475 | $0.135475 | $0.140829 | $0.13906 | - | - |
| Aug-14 2025 | $0.13906 | $0.13906 | $0.143388 | $0.140724 | - | - |
| Aug-13 2025 | $0.140724 | $0.139216 | $0.140724 | $0.139216 | $337 | - |
| Aug-12 2025 | $0.134186 | $0.133396 | $0.135441 | $0.133396 | - | - |
| Aug-11 2025 | $0.133396 | $0.133396 | $0.138002 | $0.135966 | - | - |
| Aug-10 2025 | $0.135692 | $0.135466 | $0.137785 | $0.136553 | - | - |
| Aug-09 2025 | $0.136553 | $0.135894 | $0.138556 | $0.135894 | - | - |
| Aug-08 2025 | $0.135894 | $0.133843 | $0.136409 | $0.133843 | - | - |
| Aug-07 2025 | $0.133843 | $0.132741 | $0.134272 | $0.13303 | - | - |
| Aug-06 2025 | $0.13303 | $0.13108 | $0.133481 | $0.131486 | - | - |
| Aug-05 2025 | $0.131486 | $0.130979 | $0.134855 | $0.133882 | - | - |