Cap Marché $3.16T
1.33%
Volume 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TurboX (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.25773 | $0.257435 | $0.26131 | $0.26131 | - | - |
| Apr-26 2025 | $0.260358 | $0.259121 | $0.265671 | $0.265671 | - | - |
| Apr-25 2025 | $0.265671 | $0.265545 | $0.268807 | $0.267627 | - | - |
| Apr-24 2025 | $0.267627 | $0.264389 | $0.271207 | $0.271207 | - | - |
| Apr-23 2025 | $0.270839 | $0.270839 | $0.281287 | $0.278633 | - | - |
| Apr-22 2025 | $0.278633 | $0.278633 | $0.285053 | $0.282614 | - | - |
| Apr-21 2025 | $0.282614 | $0.282614 | $0.29387 | $0.292515 | $3,546 | - |
| Apr-20 2025 | $0.292515 | $0.292411 | $0.295259 | $0.294213 | - | - |
| Apr-19 2025 | $0.294213 | $0.294213 | $0.296424 | $0.296047 | - | - |
| Apr-18 2025 | $0.298586 | $0.296796 | $0.298586 | $0.296796 | - | - |
| Apr-17 2025 | $0.296796 | $0.295208 | $0.297415 | $0.296627 | - | - |
| Apr-16 2025 | $0.296627 | $0.296582 | $0.30394 | $0.302599 | - | - |
| Apr-15 2025 | $0.306716 | $0.306716 | $0.309432 | $0.309432 | - | - |
| Apr-14 2025 | $0.309432 | $0.309432 | $0.314626 | $0.313983 | - | - |
| Apr-13 2025 | $0.313983 | $0.312524 | $0.321349 | $0.321349 | - | - |