시가총액 $2.73T
0.7%
볼륨 24시간 $268.65B
-16.93%
BTC % 54.83%
-0.09%
ETH % 10.37%
0.19%
코인
34.490
+5
거래소
885
마지막 업데이트
2 의사록 전에
TurboX (TBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.016967 | $0.01696 | $0.016967 | $0.01696 | - | - |
| Apr-14 2026 | $0.01696 | $0.016718 | $0.01696 | $0.016718 | - | - |
| Apr-13 2026 | $0.016718 | $0.016465 | $0.016796 | $0.016796 | - | - |
| Apr-12 2026 | $0.016796 | $0.016796 | $0.016796 | $0.016796 | - | - |
| Apr-11 2026 | $0.016796 | $0.016796 | $0.016845 | $0.016817 | - | - |
| Apr-10 2026 | $0.016697 | $0.016697 | $0.016697 | $0.016697 | - | - |
| Apr-09 2026 | $0.016697 | $0.016697 | $0.017526 | $0.017526 | - | - |
| Apr-08 2026 | $0.017526 | $0.017052 | $0.017526 | $0.017052 | - | - |
| Apr-07 2026 | $0.017052 | $0.017052 | $0.017197 | $0.017197 | - | - |
| Apr-06 2026 | $0.017197 | $0.017197 | $0.017197 | $0.017197 | - | - |
| Apr-05 2026 | $0.017197 | $0.017088 | $0.017219 | $0.017088 | - | - |
| Apr-04 2026 | $0.017088 | $0.017088 | $0.017088 | $0.017088 | - | - |
| Apr-03 2026 | $0.017088 | $0.017088 | $0.017258 | $0.017258 | - | - |
| Apr-02 2026 | $0.017258 | $0.017258 | $0.017992 | $0.017992 | - | - |
| Apr-01 2026 | $0.017992 | $0.017992 | $0.018021 | $0.018021 | - | - |