時価総額 $2.83T
-1.76%
ボリューム24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00933889 | $0.00912472 | $0.00933889 | $0.00917749 | - | - |
| May-05 2026 | $0.00917749 | $0.00908674 | $0.0091871 | $0.00908674 | - | - |
| May-04 2026 | $0.00908674 | $0.00908674 | $0.00908674 | $0.00908674 | - | - |
| May-03 2026 | $0.00908674 | $0.00908155 | $0.00908674 | $0.00908155 | - | - |
| May-02 2026 | $0.00907458 | $0.00907458 | $0.00925667 | $0.00925667 | - | - |
| May-01 2026 | $0.00925667 | $0.00925667 | $0.00928598 | $0.00928598 | - | - |
| Apr-30 2026 | $0.00928598 | $0.00928598 | $0.00928598 | $0.00928598 | - | - |
| Apr-29 2026 | $0.00939981 | $0.00939981 | $0.00939981 | $0.00939981 | - | - |
| Apr-28 2026 | $0.00939981 | $0.00939981 | $0.00964221 | $0.00964221 | - | - |
| Apr-27 2026 | $0.00964221 | $0.00964221 | $0.00988893 | $0.00986911 | - | - |
| Apr-26 2026 | $0.00986911 | $0.00986911 | $0.014311 | $0.014311 | - | - |
| Apr-25 2026 | $0.014311 | $0.014311 | $0.014335 | $0.014335 | - | - |
| Apr-24 2026 | $0.014335 | $0.014311 | $0.014335 | $0.014311 | - | - |
| Apr-23 2026 | $0.014311 | $0.014311 | $0.015781 | $0.015781 | - | - |
| Apr-22 2026 | $0.016104 | $0.016019 | $0.016329 | $0.01613 | - | - |