時価総額 $2.74T
1.09%
ボリューム24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
硬貨
34.490
+5
取引所
885
最後の更新
19 秒 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.016967 | $0.01696 | $0.016967 | $0.01696 | - | - |
| Apr-14 2026 | $0.01696 | $0.016718 | $0.01696 | $0.016718 | - | - |
| Apr-13 2026 | $0.016718 | $0.016465 | $0.016796 | $0.016796 | - | - |
| Apr-12 2026 | $0.016796 | $0.016796 | $0.016796 | $0.016796 | - | - |
| Apr-11 2026 | $0.016796 | $0.016796 | $0.016845 | $0.016817 | - | - |
| Apr-10 2026 | $0.016697 | $0.016697 | $0.016697 | $0.016697 | - | - |
| Apr-09 2026 | $0.016697 | $0.016697 | $0.017526 | $0.017526 | - | - |
| Apr-08 2026 | $0.017526 | $0.017052 | $0.017526 | $0.017052 | - | - |
| Apr-07 2026 | $0.017052 | $0.017052 | $0.017197 | $0.017197 | - | - |
| Apr-06 2026 | $0.017197 | $0.017197 | $0.017197 | $0.017197 | - | - |
| Apr-05 2026 | $0.017197 | $0.017088 | $0.017219 | $0.017088 | - | - |
| Apr-04 2026 | $0.017088 | $0.017088 | $0.017088 | $0.017088 | - | - |
| Apr-03 2026 | $0.017088 | $0.017088 | $0.017258 | $0.017258 | - | - |
| Apr-02 2026 | $0.017258 | $0.017258 | $0.017992 | $0.017992 | - | - |
| Apr-01 2026 | $0.017992 | $0.017992 | $0.018021 | $0.018021 | - | - |