時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TurboX (TBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 611 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00812969 | $0.00812969 | $0.00812969 | $0.00812969 | $702 | - |
| May-21 2026 | $0.00845329 | $0.00845329 | $0.00845329 | $0.00845329 | $80 | - |
| May-17 2026 | $0.00859548 | $0.00859548 | $0.00866295 | $0.00866295 | - | - |
| May-16 2026 | $0.00869981 | $0.00869981 | $0.0094269 | $0.0094269 | - | - |
| May-15 2026 | $0.0094269 | $0.00922214 | $0.0094269 | $0.00922214 | - | - |
| May-14 2026 | $0.00922214 | $0.00921651 | $0.00922214 | $0.00921651 | - | - |
| May-13 2026 | $0.00921651 | $0.008996 | $0.00921651 | $0.008996 | - | - |
| May-12 2026 | $0.008996 | $0.008996 | $0.00915357 | $0.00915357 | - | - |
| May-11 2026 | $0.00915357 | $0.00906314 | $0.00916856 | $0.00916856 | - | - |
| May-10 2026 | $0.00916856 | $0.00916856 | $0.00916856 | $0.00916856 | - | - |
| May-09 2026 | $0.00916856 | $0.00910401 | $0.00928348 | $0.00910401 | - | - |
| May-08 2026 | $0.00910401 | $0.00908773 | $0.00925542 | $0.00925542 | - | - |
| May-07 2026 | $0.00925542 | $0.00925542 | $0.00933889 | $0.00933889 | - | - |
| May-06 2026 | $0.00933889 | $0.00912472 | $0.00933889 | $0.00917749 | - | - |
| May-05 2026 | $0.00917749 | $0.00908674 | $0.0091871 | $0.00908674 | - | - |