Cap Mercado $2.17T
2.01%
Volume 24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TurboX (TBX) em Dólar USD. Esta tabela mostra 611 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00812969 | $0.00812969 | $0.00812969 | $0.00812969 | $702 | - |
| May-21 2026 | $0.00845329 | $0.00845329 | $0.00845329 | $0.00845329 | $80 | - |
| May-17 2026 | $0.00859548 | $0.00859548 | $0.00866295 | $0.00866295 | - | - |
| May-16 2026 | $0.00869981 | $0.00869981 | $0.0094269 | $0.0094269 | - | - |
| May-15 2026 | $0.0094269 | $0.00922214 | $0.0094269 | $0.00922214 | - | - |
| May-14 2026 | $0.00922214 | $0.00921651 | $0.00922214 | $0.00921651 | - | - |
| May-13 2026 | $0.00921651 | $0.008996 | $0.00921651 | $0.008996 | - | - |
| May-12 2026 | $0.008996 | $0.008996 | $0.00915357 | $0.00915357 | - | - |
| May-11 2026 | $0.00915357 | $0.00906314 | $0.00916856 | $0.00916856 | - | - |
| May-10 2026 | $0.00916856 | $0.00916856 | $0.00916856 | $0.00916856 | - | - |
| May-09 2026 | $0.00916856 | $0.00910401 | $0.00928348 | $0.00910401 | - | - |
| May-08 2026 | $0.00910401 | $0.00908773 | $0.00925542 | $0.00925542 | - | - |
| May-07 2026 | $0.00925542 | $0.00925542 | $0.00933889 | $0.00933889 | - | - |
| May-06 2026 | $0.00933889 | $0.00912472 | $0.00933889 | $0.00917749 | - | - |
| May-05 2026 | $0.00917749 | $0.00908674 | $0.0091871 | $0.00908674 | - | - |