Cap Mercado $2.83T
-1.85%
Volume 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Moedas
34.595
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00933889 | $0.00912472 | $0.00933889 | $0.00917749 | - | - |
| May-05 2026 | $0.00917749 | $0.00908674 | $0.0091871 | $0.00908674 | - | - |
| May-04 2026 | $0.00908674 | $0.00908674 | $0.00908674 | $0.00908674 | - | - |
| May-03 2026 | $0.00908674 | $0.00908155 | $0.00908674 | $0.00908155 | - | - |
| May-02 2026 | $0.00907458 | $0.00907458 | $0.00925667 | $0.00925667 | - | - |
| May-01 2026 | $0.00925667 | $0.00925667 | $0.00928598 | $0.00928598 | - | - |
| Apr-30 2026 | $0.00928598 | $0.00928598 | $0.00928598 | $0.00928598 | - | - |
| Apr-29 2026 | $0.00939981 | $0.00939981 | $0.00939981 | $0.00939981 | - | - |
| Apr-28 2026 | $0.00939981 | $0.00939981 | $0.00964221 | $0.00964221 | - | - |
| Apr-27 2026 | $0.00964221 | $0.00964221 | $0.00988893 | $0.00986911 | - | - |
| Apr-26 2026 | $0.00986911 | $0.00986911 | $0.014311 | $0.014311 | - | - |
| Apr-25 2026 | $0.014311 | $0.014311 | $0.014335 | $0.014335 | - | - |
| Apr-24 2026 | $0.014335 | $0.014311 | $0.014335 | $0.014311 | - | - |
| Apr-23 2026 | $0.014311 | $0.014311 | $0.015781 | $0.015781 | - | - |
| Apr-22 2026 | $0.016104 | $0.016019 | $0.016329 | $0.01613 | - | - |