Рыночная кепка $2.74T
1.09%
Объем 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Монеты
34.490
+5
Биржи
885
Последнее обновление
59 секунд тому назад
TurboX (TBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.016967 | $0.01696 | $0.016967 | $0.01696 | - | - |
| Apr-14 2026 | $0.01696 | $0.016718 | $0.01696 | $0.016718 | - | - |
| Apr-13 2026 | $0.016718 | $0.016465 | $0.016796 | $0.016796 | - | - |
| Apr-12 2026 | $0.016796 | $0.016796 | $0.016796 | $0.016796 | - | - |
| Apr-11 2026 | $0.016796 | $0.016796 | $0.016845 | $0.016817 | - | - |
| Apr-10 2026 | $0.016697 | $0.016697 | $0.016697 | $0.016697 | - | - |
| Apr-09 2026 | $0.016697 | $0.016697 | $0.017526 | $0.017526 | - | - |
| Apr-08 2026 | $0.017526 | $0.017052 | $0.017526 | $0.017052 | - | - |
| Apr-07 2026 | $0.017052 | $0.017052 | $0.017197 | $0.017197 | - | - |
| Apr-06 2026 | $0.017197 | $0.017197 | $0.017197 | $0.017197 | - | - |
| Apr-05 2026 | $0.017197 | $0.017088 | $0.017219 | $0.017088 | - | - |
| Apr-04 2026 | $0.017088 | $0.017088 | $0.017088 | $0.017088 | - | - |
| Apr-03 2026 | $0.017088 | $0.017088 | $0.017258 | $0.017258 | - | - |
| Apr-02 2026 | $0.017258 | $0.017258 | $0.017992 | $0.017992 | - | - |
| Apr-01 2026 | $0.017992 | $0.017992 | $0.018021 | $0.018021 | - | - |