Cap Marché $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Turbos Finance (TURBOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00088918 | $0.00087714 | $0.00091995 | $0.00089173 | $80,090 | $5,886,415 |
| Sep-08 2025 | $0.00089273 | $0.00086825 | $0.00090606 | $0.00087129 | $86,484 | $5,909,914 |
| Sep-07 2025 | $0.0008705 | $0.00085754 | $0.00088342 | $0.00085761 | $82,988 | $5,762,771 |
| Sep-06 2025 | $0.00085932 | $0.00085781 | $0.00087374 | $0.00087136 | $70,728 | $5,688,699 |
| Sep-05 2025 | $0.00087199 | $0.00084569 | $0.00088231 | $0.00084736 | $85,098 | $5,772,625 |
| Sep-04 2025 | $0.00085138 | $0.00084323 | $0.00088312 | $0.00088312 | $79,708 | $5,636,173 |
| Sep-03 2025 | $0.00088158 | $0.00086636 | $0.00088925 | $0.00088644 | $91,346 | $5,836,077 |
| Sep-02 2025 | $0.00088789 | $0.0008715 | $0.00090592 | $0.0008715 | $115,099 | $5,877,847 |
| Sep-01 2025 | $0.00086718 | $0.00086176 | $0.00091995 | $0.00090916 | $101,523 | $5,740,752 |
| Aug-31 2025 | $0.00091428 | $0.00091428 | $0.00094103 | $0.00093618 | $83,441 | $6,052,586 |
| Aug-30 2025 | $0.00093647 | $0.0009138 | $0.00099043 | $0.00091761 | $218,252 | $6,199,455 |
| Aug-29 2025 | $0.00091213 | $0.00088722 | $0.00096976 | $0.00096728 | $112,221 | $6,038,342 |
| Aug-28 2025 | $0.00096068 | $0.00095307 | $0.00098448 | $0.00097402 | $104,273 | $6,359,718 |
| Aug-27 2025 | $0.00097588 | $0.00097588 | $0.00101167 | $0.00100241 | $96,606 | $6,460,381 |
| Aug-26 2025 | $0.0010043 | $0.00098265 | $0.00101197 | $0.00098265 | $97,922 | $6,648,498 |