Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 6 Secondes depuis
Turbos Finance TURBOS

Prix historiques de Turbos Finance (TURBOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00055461 $0.00054383 $0.00056155 $0.00055276 $123,725 $3,671,540
Oct-24 2025 $0.00055068 $0.00052922 $0.00055575 $0.00053361 $187,090 $3,645,529
Oct-23 2025 $0.00053389 $0.00053277 $0.00054838 $0.00053277 $57,468 $3,534,408
Oct-22 2025 $0.00052761 $0.00052665 $0.00054663 $0.00054538 $70,488 $3,492,832
Oct-21 2025 $0.00055397 $0.00054011 $0.00057444 $0.00056201 $68,302 $3,667,344
Oct-20 2025 $0.00056747 $0.00054914 $0.00058452 $0.00056803 $70,416 $3,756,706
Oct-19 2025 $0.00057604 $0.0004977 $0.00057962 $0.00050962 $90,424 $3,813,430
Oct-18 2025 $0.00050785 $0.00046885 $0.00050785 $0.00047722 $58,453 $3,362,027
Oct-17 2025 $0.00047708 $0.00045194 $0.00050331 $0.00050202 $67,643 $3,158,332
Oct-16 2025 $0.00050176 $0.00049968 $0.00054139 $0.00053201 $76,611 $3,321,712
Oct-15 2025 $0.00053114 $0.00053114 $0.00057177 $0.00056786 $85,365 $3,516,210
Oct-14 2025 $0.00056782 $0.00055519 $0.00063515 $0.00063515 $92,823 $3,759,000
Oct-13 2025 $0.0006338 $0.00060727 $0.00063394 $0.00061643 $75,880 $4,195,774
Oct-12 2025 $0.00061116 $0.00052453 $0.00062696 $0.0005514 $100,847 $4,045,924
Oct-11 2025 $0.00055375 $0.00054921 $0.00060926 $0.00060257 $125,685 $3,665,863

Analyse historique et de marché du prix de Turbos Finance (TURBOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 894 jours, à partir du jour 16-05-2023.