Cap Marché $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Turbos Finance (TURBOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016126 | $0.00015109 | $0.00016797 | $0.0001522 | $81,668 | $1,067,542 |
| Dec-24 2025 | $0.00015411 | $0.00015021 | $0.00017269 | $0.00017269 | $71,597 | $1,020,213 |
| Dec-23 2025 | $0.00017523 | $0.00017523 | $0.00021573 | $0.00020934 | $85,962 | $1,160,045 |
| Dec-22 2025 | $0.00021257 | $0.00020252 | $0.00029774 | $0.00029774 | $191,217 | $1,407,243 |
| Dec-21 2025 | $0.00029999 | $0.00017444 | $0.00031313 | $0.00018099 | $497,698 | $1,985,997 |
| Dec-20 2025 | $0.00017884 | $0.00013588 | $0.00021972 | $0.00013793 | $141,532 | $1,183,977 |
| Dec-19 2025 | $0.00013814 | $0.00013265 | $0.00013953 | $0.00013265 | $30,953 | $914,519 |
| Dec-18 2025 | $0.00013281 | $0.00013167 | $0.00014483 | $0.00014483 | $35,553 | $879,224 |
| Dec-17 2025 | $0.00014439 | $0.00014371 | $0.00016738 | $0.00016587 | $54,073 | $955,864 |
| Dec-16 2025 | $0.00016719 | $0.00016201 | $0.00016719 | $0.00016234 | $40,998 | $1,106,849 |
| Dec-15 2025 | $0.00016248 | $0.00016207 | $0.00016921 | $0.00016734 | $37,887 | $1,075,653 |
| Dec-14 2025 | $0.00016771 | $0.00016754 | $0.00017122 | $0.00016984 | $34,677 | $1,110,244 |
| Dec-13 2025 | $0.00016939 | $0.00016658 | $0.00017014 | $0.00016806 | $44,765 | $1,121,383 |
| Dec-12 2025 | $0.00016802 | $0.00016719 | $0.0001716 | $0.00016789 | $53,783 | $1,112,341 |
| Dec-11 2025 | $0.00016737 | $0.00016384 | $0.00016911 | $0.00016911 | $69,107 | $1,108,001 |