Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Turbos Finance TURBOS

Prix historiques de Turbos Finance (TURBOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00083836 $0.00083038 $0.00085165 $0.00084447 $124,623 $5,549,969
Oct-02 2025 $0.0008296 $0.0008296 $0.00088833 $0.00085737 $117,561 $5,492,017
Oct-01 2025 $0.00085612 $0.00083143 $0.00089093 $0.00085297 $115,936 $5,667,559
Sep-30 2025 $0.00085191 $0.00083847 $0.00089226 $0.00089226 $105,108 $5,639,648
Sep-29 2025 $0.00089075 $0.00087952 $0.00097899 $0.00097562 $227,347 $5,896,770
Sep-28 2025 $0.00097754 $0.00094794 $0.00101176 $0.00101176 $246,726 $6,471,320
Sep-27 2025 $0.00100455 $0.00078789 $0.00107864 $0.0008076 $735,646 $6,650,141
Sep-26 2025 $0.00080739 $0.00078985 $0.00082526 $0.00079139 $116,641 $5,344,954
Sep-25 2025 $0.00079189 $0.00078373 $0.00083878 $0.00083878 $218,916 $5,242,373
Sep-24 2025 $0.00086761 $0.00070209 $0.0010229 $0.00070209 $649,787 $5,743,593
Sep-23 2025 $0.00070228 $0.00070228 $0.00073832 $0.00072734 $153,325 $4,649,114
Sep-22 2025 $0.00071482 $0.00070901 $0.00080292 $0.00080292 $197,498 $4,732,142
Sep-21 2025 $0.00080391 $0.00080331 $0.00085278 $0.00085278 $162,931 $5,321,910
Sep-20 2025 $0.00085399 $0.00085042 $0.00088249 $0.00088249 $177,270 $5,653,445
Sep-19 2025 $0.0008833 $0.00087683 $0.00094728 $0.00093986 $197,610 $5,847,510

Analyse historique et de marché du prix de Turbos Finance (TURBOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 872 jours, à partir du jour 16-05-2023.