Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-29 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-28 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-27 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-26 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-25 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-24 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-23 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-22 2024 | $0.0000001486 | $0.0000001486 | $0.0000001532 | $0.0000001532 | $72 | - |
Sep-21 2024 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
Sep-20 2024 | $0.0000001532 | $0.0000001529 | $0.0000001532 | $0.0000001529 | $1,302 | - |
Sep-19 2024 | $0.0000001529 | $0.0000001362 | $0.0000001529 | $0.0000001362 | $4,236 | - |
Sep-18 2024 | $0.0000001362 | $0.000000135 | $0.0000001395 | $0.000000135 | $1,592 | - |
Sep-17 2024 | $0.000000135 | $0.000000135 | $0.0000001472 | $0.0000001391 | $2,920 | - |
Sep-16 2024 | $0.0000001391 | $0.0000001391 | $0.0000001566 | $0.0000001538 | $3,514 | - |