Cap Marché $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000001392 | $0.0000001392 | $0.0000001478 | $0.0000001477 | $1,197 | - |
Sep-08 2024 | $0.0000001477 | $0.0000001477 | $0.0000001478 | $0.0000001478 | $15 | - |
Sep-07 2024 | $0.0000001478 | $0.0000001478 | $0.0000001561 | $0.0000001561 | $37 | - |
Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
Sep-05 2024 | $0.0000001561 | $0.0000001561 | $0.0000001604 | $0.0000001604 | $78 | - |
Sep-04 2024 | $0.0000001604 | $0.0000001604 | $0.0000001637 | $0.0000001637 | $160 | - |
Sep-03 2024 | $0.0000001637 | $0.0000001637 | $0.000000173 | $0.0000001716 | $660 | - |
Sep-02 2024 | $0.0000001716 | $0.0000001704 | $0.0000001716 | $0.0000001704 | $721 | - |
Sep-01 2024 | $0.0000001704 | $0.0000001567 | $0.0000001704 | $0.0000001567 | $1,729 | - |
Aug-31 2024 | $0.0000001567 | $0.0000001567 | $0.0000001637 | $0.0000001637 | $1,259 | - |
Aug-30 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
Aug-29 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
Aug-28 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
Aug-27 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
Aug-26 2024 | $0.0000001637 | $0.0000001637 | $0.0000001647 | $0.0000001647 | $8 | - |