Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Tune.FM JAM

Prix historiques de Tune.FM (JAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00009368 $0.00009003 $0.00009691 $0.00009262 $12,468 $2,783,184
Oct-23 2025 $0.00009179 $0.00009053 $0.00009692 $0.00009422 $12,588 $2,727,283
Oct-22 2025 $0.00009412 $0.00009311 $0.00009746 $0.00009714 $15,434 $2,796,244
Oct-21 2025 $0.00009714 $0.00009714 $0.00010595 $0.00009934 $15,576 $2,886,185
Oct-20 2025 $0.00009963 $0.00009862 $0.00011321 $0.00010324 $8,145 $2,960,054
Oct-19 2025 $0.00010953 $0.00010243 $0.00011296 $0.00010723 $12,304 $3,254,313
Oct-18 2025 $0.00010494 $0.00010493 $0.00011093 $0.00010634 $11,668 $3,117,801
Oct-17 2025 $0.00010663 $0.00009399 $0.00010672 $0.00010272 $16,006 $3,168,043
Oct-16 2025 $0.00009973 $0.00009903 $0.00012036 $0.00010046 $10,611 $2,962,920
Oct-15 2025 $0.00010044 $0.00010044 $0.00012715 $0.00012595 $15,055 $2,984,198
Oct-14 2025 $0.00012245 $0.00011529 $0.00014062 $0.00014062 $17,867 $3,638,095
Oct-13 2025 $0.00014065 $0.00013152 $0.00014262 $0.00013297 $18,565 $4,178,785
Oct-12 2025 $0.00013303 $0.00011619 $0.0001349 $0.00012082 $20,542 $3,952,261
Oct-11 2025 $0.00011937 $0.00011332 $0.00012028 $0.0001196 $24,583 $3,546,547
Oct-10 2025 $0.00011233 $0.00011233 $0.00015245 $0.00014767 $21,874 $3,337,344

Analyse historique et de marché du prix de Tune.FM (JAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1506 jours, à partir du jour 11-09-2021.