Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tune.FM JAM

Prix historiques de Tune.FM (JAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00018728 $0.00014969 $0.0002391 $0.00014979 $96,538 $5,564,022
Oct-02 2025 $0.00015376 $0.00015227 $0.00019128 $0.0001876 $32,368 $4,568,229
Oct-01 2025 $0.0001856 $0.00012875 $0.00021219 $0.0001468 $284,601 $5,514,118
Sep-30 2025 $0.00013451 $0.00007893 $0.00016411 $0.00008115 $300,346 $3,996,413
Sep-29 2025 $0.00007272 $0.00006652 $0.00007333 $0.00006652 $16,651 $2,160,721
Sep-28 2025 $0.00006652 $0.00006353 $0.0000668 $0.00006652 $11,209 $1,976,361
Sep-27 2025 $0.00006683 $0.00006543 $0.00006933 $0.00006543 $5,738 $1,985,600
Sep-26 2025 $0.00006704 $0.00005892 $0.00006854 $0.00005903 $35,512 $1,991,893
Sep-25 2025 $0.00005902 $0.0000544 $0.00006513 $0.00005671 $15,272 $1,753,616
Sep-24 2025 $0.00005461 $0.00005211 $0.00005461 $0.0000522 $25,018 $1,622,648
Sep-23 2025 $0.00005481 $0.00005451 $0.00005644 $0.00005644 $4,648 $1,628,580
Sep-22 2025 $0.00005625 $0.00005453 $0.00005972 $0.00005942 $3,747 $1,671,221
Sep-21 2025 $0.00005943 $0.00005742 $0.00005943 $0.00005772 $8,689 $1,765,629
Sep-20 2025 $0.00005723 $0.00005723 $0.00006763 $0.00006403 $13,470 $1,700,310
Sep-19 2025 $0.00006435 $0.00006362 $0.00006542 $0.00006371 $12,345 $1,911,958

Analyse historique et de marché du prix de Tune.FM (JAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1485 jours, à partir du jour 10-09-2021.