Cap Marché zł10.22T
-0.37%
Volume 24h zł534.82B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monnaies
28.212
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.00051547 | zł0.00050639 | zł0.00054429 | zł0.00054321 | zł131,606 | zł4,732,942 |
Jul-22 2024 | zł0.00054629 | zł0.00054308 | zł0.00056542 | zł0.00056542 | zł173,285 | zł5,015,951 |
Jul-21 2024 | zł0.00056535 | zł0.00053885 | zł0.00056535 | zł0.00054366 | zł538,392 | zł5,190,962 |
Jul-20 2024 | zł0.00054436 | zł0.00054032 | zł0.00056088 | zł0.00054786 | zł631,510 | zł4,998,156 |
Jul-19 2024 | zł0.0005507 | zł0.00051199 | zł0.00055761 | zł0.00052163 | zł753,068 | zł5,056,453 |
Jul-18 2024 | zł0.00051144 | zł0.00049893 | zł0.00065253 | zł0.00064999 | zł961,051 | zł4,695,903 |
Jul-17 2024 | zł0.00063084 | zł0.00063084 | zł0.00069287 | zł0.00066616 | zł694,765 | zł5,792,220 |
Jul-16 2024 | zł0.00065149 | zł0.0005863 | zł0.00065149 | zł0.00061169 | zł974,134 | zł5,981,796 |
Jul-15 2024 | zł0.00062137 | zł0.00055601 | zł0.00062141 | zł0.0005588 | zł942,919 | zł5,208,207 |
Jul-14 2024 | zł0.00054577 | zł0.00053981 | zł0.00057373 | zł0.00056766 | zł729,156 | zł4,574,531 |
Jul-13 2024 | zł0.00055977 | zł0.00049052 | zł0.00062389 | zł0.00062389 | zł1,201,182 | zł4,691,849 |
Jul-12 2024 | zł0.00060295 | zł0.00055528 | zł0.00061039 | zł0.00056304 | zł639,113 | zł5,053,808 |
Jul-11 2024 | zł0.00056368 | zł0.00054217 | zł0.00057317 | zł0.00054756 | zł543,582 | zł4,724,669 |
Jul-10 2024 | zł0.00054735 | zł0.00053389 | zł0.00063201 | zł0.00062704 | zł648,359 | zł4,587,783 |
Jul-09 2024 | zł0.00062684 | zł0.00061337 | zł0.00064989 | zł0.00061793 | zł1,142,668 | zł5,254,056 |
Analyse historique et de marché du prix de Tune.FM (JAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1048 jours, à partir du jour 10-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96203 PLN.