Cap Marché $2.22T
-6.28%
Volume 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Tune.FM (JAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000607 | $0.0000607 | $0.00006549 | $0.00006461 | $9,229 | $557,376 |
| Aug-26 2024 | $0.00006453 | $0.00006254 | $0.00006726 | $0.00006534 | $91,039 | $592,545 |
| Aug-25 2024 | $0.00006886 | $0.00006886 | $0.00007491 | $0.00007426 | $51,337 | $632,279 |
| Aug-24 2024 | $0.00007444 | $0.00007108 | $0.00008099 | $0.0000741 | $82,884 | $683,496 |
| Aug-23 2024 | $0.00007274 | $0.00006537 | $0.00007274 | $0.00006545 | $95,278 | $667,955 |
| Aug-22 2024 | $0.00006589 | $0.00006296 | $0.00006654 | $0.00006458 | $34,887 | $605,011 |
| Aug-21 2024 | $0.00006444 | $0.00006223 | $0.00006521 | $0.00006266 | $28,842 | $591,745 |
| Aug-20 2024 | $0.0000628 | $0.00006182 | $0.00007411 | $0.00006688 | $189,412 | $576,696 |
| Aug-19 2024 | $0.00006623 | $0.00006395 | $0.00006723 | $0.00006583 | $48,149 | $608,143 |
| Aug-18 2024 | $0.00006603 | $0.00006315 | $0.00006751 | $0.00006403 | $344,172 | $606,313 |
| Aug-17 2024 | $0.00006374 | $0.00006245 | $0.0000656 | $0.00006543 | $341,795 | $585,280 |
| Aug-16 2024 | $0.00006632 | $0.0000651 | $0.00006701 | $0.00006671 | $116,847 | $608,961 |
| Aug-15 2024 | $0.00006531 | $0.00006333 | $0.00007727 | $0.0000742 | $172,268 | $599,738 |
| Aug-14 2024 | $0.00007549 | $0.00007359 | $0.00007907 | $0.00007568 | $263,076 | $693,186 |
| Aug-13 2024 | $0.00007413 | $0.000067 | $0.00007786 | $0.00007074 | $495,020 | $680,646 |