Cap Marché $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de TUCKER CARLSON (TUCKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000533 | $0.000000533 | $0.0000005337 | $0.0000005337 | - | - |
| Jul-12 2025 | $0.0000005337 | $0.0000005337 | $0.0000005502 | $0.0000005502 | - | - |
| Jul-11 2025 | $0.0000005502 | $0.000000484 | $0.0000005543 | $0.000000484 | - | - |
| Jul-10 2025 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Jul-09 2025 | $0.000000484 | $0.0000004834 | $0.000000484 | $0.0000004834 | - | - |
| Jul-08 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-07 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-06 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-05 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-04 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-03 2025 | $0.0000004834 | $0.0000004532 | $0.0000004834 | $0.0000004532 | - | - |
| Jul-02 2025 | $0.0000004532 | $0.0000004532 | $0.0000004759 | $0.0000004759 | - | - |
| Jul-01 2025 | $0.0000004759 | $0.0000004759 | $0.0000004759 | $0.0000004759 | - | - |
| Jun-30 2025 | $0.0000004759 | $0.0000004759 | $0.0000004759 | $0.0000004759 | - | - |
| Jun-29 2025 | $0.0000004759 | $0.0000004759 | $0.0000004877 | $0.0000004877 | - | - |