Cap Marché $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000016826 | $0.0000016736 | $0.0000016876 | $0.0000016736 | $135 | - |
Sep-06 2024 | $0.0000016736 | $0.0000015768 | $0.0000017788 | $0.0000017594 | $2,488 | - |
Sep-05 2024 | $0.0000017594 | $0.0000017594 | $0.0000018962 | $0.0000018898 | $731 | - |
Sep-04 2024 | $0.0000018898 | $0.0000018067 | $0.0000018898 | $0.0000018801 | $250 | - |
Sep-03 2024 | $0.0000018801 | $0.0000018647 | $0.0000019467 | $0.0000019467 | $157 | - |
Sep-02 2024 | $0.0000019467 | $0.0000017242 | $0.0000019553 | $0.0000017648 | $1,863 | - |
Sep-01 2024 | $0.0000017648 | $0.0000017648 | $0.000001796 | $0.000001796 | $492 | - |
Aug-31 2024 | $0.000001796 | $0.000001796 | $0.0000018242 | $0.0000018202 | $89 | - |
Aug-30 2024 | $0.0000018202 | $0.0000018078 | $0.0000018495 | $0.0000018495 | $126 | - |
Aug-29 2024 | $0.0000018495 | $0.0000018157 | $0.0000018943 | $0.0000018157 | $392 | - |
Aug-28 2024 | $0.0000018157 | $0.0000018119 | $0.0000018318 | $0.0000018119 | $142 | - |
Aug-27 2024 | $0.0000018119 | $0.0000018119 | $0.000002122 | $0.000002122 | $1,251 | - |
Aug-26 2024 | $0.000002122 | $0.000002122 | $0.0000022175 | $0.0000021757 | $11 | - |
Aug-25 2024 | $0.0000021757 | $0.0000020901 | $0.0000021757 | $0.0000020901 | $1,213 | - |
Aug-24 2024 | $0.0000020903 | $0.0000020374 | $0.00000212 | $0.0000020607 | $544 | - |