Cap Marché $2.59T
-0.45%
Volume 24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TryHards (TRYHARDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00021904 | $0.00021685 | $0.00021904 | $0.00021685 | $1 | - |
| Jul-26 2024 | $0.00021685 | $0.00020633 | $0.00021685 | $0.00020633 | $0 | - |
| Jul-25 2024 | $0.00020633 | $0.00020633 | $0.00022532 | $0.00022532 | $0 | - |
| Jul-24 2024 | $0.00022532 | $0.00022532 | $0.00023138 | $0.00023138 | $0 | - |
| Jul-23 2024 | $0.00023138 | $0.00021554 | $0.00023138 | $0.00022 | $131 | - |
| Jul-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Jul-21 2024 | $0.00022 | $0.00021383 | $0.00022 | $0.00021383 | $60 | - |
| Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
| Jul-19 2024 | $0.00021383 | $0.00021383 | $0.00021797 | $0.0002174 | $5 | - |
| Jul-18 2024 | $0.0002174 | $0.0002174 | $0.00023324 | $0.00022981 | $27 | - |
| Jul-17 2024 | $0.00022984 | $0.0002281 | $0.00023104 | $0.0002281 | $0 | - |
| Jul-16 2024 | $0.0002281 | $0.0002281 | $0.0002281 | $0.0002281 | - | - |
| Jul-15 2024 | $0.0002281 | $0.00022792 | $0.0002281 | $0.00022792 | $9 | - |
| Jul-14 2024 | $0.00022792 | $0.00021528 | $0.00022792 | $0.00021528 | $137 | - |
| Jul-13 2024 | $0.00021528 | $0.000212 | $0.00021528 | $0.000212 | $2 | - |