Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Oct-03 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Oct-02 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Oct-01 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-30 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-29 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-28 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-27 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-26 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-25 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-24 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-23 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-22 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-21 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
Sep-20 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |