Cap Marché $3.49T
0.75%
Volume 24h $163.16B
-2.45%
BTC % 60.13%
-0.31%
ETH % 8.8%
0.45%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TrustVerse (TRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-13 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-12 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-11 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-10 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-09 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-08 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-07 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-06 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-05 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-04 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-03 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-02 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-01 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| May-31 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |