Cap Marché $4.37T
0.19%
Volume 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de TrustVerse (TRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-11 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-10 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-09 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-08 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-07 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-06 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-05 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-04 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-03 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-02 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-01 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-31 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-30 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-29 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |