Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de TrustVerse (TRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00112729 | $0.00112729 | $0.00115545 | $0.00113402 | $11,321 | $1,127,299 |
| Nov-06 2024 | $0.00115537 | $0.00113099 | $0.00115549 | $0.00114096 | $11,198 | $1,155,376 |
| Nov-05 2024 | $0.00114062 | $0.00112931 | $0.00118342 | $0.00112931 | $11,211 | $1,140,621 |
| Nov-04 2024 | $0.00112923 | $0.00112923 | $0.00115112 | $0.00112957 | $11,294 | $1,129,238 |
| Nov-03 2024 | $0.00115092 | $0.00112971 | $0.00115092 | $0.00113585 | $11,212 | $1,150,923 |
| Nov-02 2024 | $0.00113585 | $0.00113003 | $0.00115159 | $0.00113032 | $11,172 | $1,135,857 |
| Nov-01 2024 | $0.0011513 | $0.00112989 | $0.00115215 | $0.001131 | $11,041 | $1,151,300 |
| Oct-31 2024 | $0.00115214 | $0.00113062 | $0.00115428 | $0.0011313 | $11,206 | $1,152,141 |
| Oct-30 2024 | $0.00115315 | $0.0011311 | $0.00115326 | $0.00113302 | $11,155 | $1,153,152 |
| Oct-29 2024 | $0.001133 | $0.00113107 | $0.00113304 | $0.00113231 | $10,839 | $1,133,006 |
| Oct-28 2024 | $0.00113146 | $0.00113119 | $0.00113283 | $0.00113214 | $9,110 | $1,131,462 |
| Oct-27 2024 | $0.0011312 | $0.00113118 | $0.00113264 | $0.00113264 | $6,361 | $1,131,207 |
| Oct-26 2024 | $0.00113264 | $0.00113264 | $0.00113285 | $0.00113264 | $1 | $1,132,645 |
| Oct-25 2024 | $0.00113264 | $0.00113264 | $0.00115381 | $0.00113313 | $9,504 | $1,132,645 |
| Oct-24 2024 | $0.00113274 | $0.00113274 | $0.00115501 | $0.00115388 | $5,977 | $1,132,746 |