Cap Marché $2.30T -0.1%
Volume 24h $118.51B -13.6%
BTC % 52.16% -0.76%
ETH % 13.78% 0.14%
Monnaies 28.560 +21
Échanges 885
Dernière mise à jour 28 Secondes depuis
TrustVerse TRV

Prix historiques de TrustVerse (TRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-21 2024 $0.00118563 $0.00116164 $0.00118808 $0.00116338 $10,872 $1,185,638
Aug-20 2024 $0.00118046 $0.00116456 $0.00119112 $0.00116872 $11,693 $1,180,463
Aug-19 2024 $0.00116778 $0.00116778 $0.00119402 $0.00117114 $11,796 $1,167,789
Aug-18 2024 $0.0011936 $0.00117089 $0.00119612 $0.00117402 $11,888 $1,193,603
Aug-17 2024 $0.00117402 $0.00117372 $0.00119511 $0.00119511 $11,791 $1,174,024
Aug-16 2024 $0.00117372 $0.00117243 $0.00119511 $0.00117287 $11,956 $1,173,727
Aug-15 2024 $0.00119403 $0.0011733 $0.00119754 $0.00119711 $11,735 $1,194,034
Aug-14 2024 $0.00118124 $0.001181 $0.00121279 $0.00118609 $12,912 $1,181,242
Aug-13 2024 $0.00120032 $0.00118643 $0.00124827 $0.00119377 $12,936 $1,200,323
Aug-12 2024 $0.00119337 $0.00118908 $0.00123164 $0.00120372 $13,390 $1,193,374
Aug-11 2024 $0.00119478 $0.00119478 $0.00121678 $0.00121678 $11,975 $1,194,788
Aug-10 2024 $0.00121648 $0.00119589 $0.00121709 $0.00120575 $11,941 $1,216,483
Aug-09 2024 $0.00121679 $0.00119471 $0.00123116 $0.00121484 $11,756 $1,216,799
Aug-08 2024 $0.00119368 $0.00119368 $0.0013913 $0.00124768 $15,596 $1,193,681
Aug-07 2024 $0.00122437 $0.00122437 $0.00131323 $0.00128073 $12,648 $1,224,378

Analyse historique et de marché du prix de TrustVerse (TRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1861 jours, à partir du jour 20-07-2019.