Cap Marché $2.58T 4.43%
Volume 24h $156.07B -10.29%
BTC % 51.76% 1.15%
ETH % 15.19% -1.05%
Monnaies 28.258 +36
Échanges 885
Dernière mise à jour 29 Secondes depuis
TrustVerse TRV

Prix historiques de TrustVerse (TRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.00123125 $0.00123125 $0.00125186 $0.00124699 $6,667 $1,231,253
Jul-24 2024 $0.00124048 $0.00124048 $0.00127398 $0.00124139 $12,863 $1,240,488
Jul-23 2024 $0.00124806 $0.00123924 $0.00125547 $0.0012518 $12,519 $1,248,062
Jul-22 2024 $0.00124091 $0.00123051 $0.00125338 $0.00124121 $12,598 $1,240,913
Jul-21 2024 $0.00123033 $0.00123033 $0.00125832 $0.00125832 $12,471 $1,230,332
Jul-20 2024 $0.00124651 $0.0012457 $0.00132009 $0.00124934 $12,635 $1,246,518
Jul-19 2024 $0.00124601 $0.00123784 $0.00130633 $0.00130633 $11,355 $1,246,013
Jul-18 2024 $0.00129228 $0.00123848 $0.00131491 $0.00130034 $13,250 $1,292,288
Jul-17 2024 $0.00126814 $0.00123885 $0.00129201 $0.00125178 $10,883 $1,268,144
Jul-16 2024 $0.00125216 $0.00124877 $0.00141832 $0.00140923 $13,352 $1,252,167
Jul-15 2024 $0.00146848 $0.00127161 $0.00167716 $0.00142157 $17,002 $1,468,482
Jul-14 2024 $0.001404 $0.00129807 $0.00200831 $0.00140264 $16,254 $1,404,004
Jul-13 2024 $0.00141745 $0.00138602 $0.0014516 $0.00141904 $14,177 $1,417,454
Jul-12 2024 $0.00140452 $0.00128686 $0.0014773 $0.0014401 $13,732 $1,404,522
Jul-11 2024 $0.00144012 $0.00138581 $0.00154717 $0.00154702 $14,047 $1,440,124

Analyse historique et de marché du prix de TrustVerse (TRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1834 jours, à partir du jour 19-07-2019.