Cap Marché $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00037547 | $0.0003706 | $0.00038044 | $0.00037246 | - | - |
Aug-23 2024 | $0.00037292 | $0.00035301 | $0.00037327 | $0.00035301 | - | - |
Aug-22 2024 | $0.00035157 | $0.00034654 | $0.00035218 | $0.0003478 | - | - |
Aug-21 2024 | $0.00034766 | $0.00033085 | $0.00034827 | $0.00033118 | - | - |
Aug-20 2024 | $0.00033151 | $0.00032832 | $0.00034129 | $0.00033264 | - | - |
Aug-19 2024 | $0.00032925 | $0.00032488 | $0.00033075 | $0.00032867 | - | - |
Aug-18 2024 | $0.00033088 | $0.0003237 | $0.00033555 | $0.00032536 | - | - |
Aug-17 2024 | $0.00032537 | $0.00032208 | $0.00032613 | $0.00032208 | - | - |
Aug-16 2024 | $0.00032239 | $0.00031965 | $0.00032636 | $0.00032191 | - | - |
Aug-15 2024 | $0.00032138 | $0.00031796 | $0.00033626 | $0.00033621 | - | - |
Aug-14 2024 | $0.00033626 | $0.00033306 | $0.00034484 | $0.00034178 | - | - |
Aug-13 2024 | $0.00034143 | $0.0003318 | $0.0003421 | $0.00033902 | - | - |
Aug-12 2024 | $0.00034384 | $0.00032085 | $0.00034384 | $0.00032538 | - | - |
Aug-11 2024 | $0.00032413 | $0.00032413 | $0.00034431 | $0.00033605 | - | - |
Aug-10 2024 | $0.00033418 | $0.00033052 | $0.00033817 | $0.00033218 | - | - |