Cap Mercado $2.46T
0.49%
Volume 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00048723 | $0.00047848 | $0.00049036 | $0.00048203 | - | - |
May-03 2024 | $0.00048274 | $0.00045996 | $0.00048274 | $0.00046413 | - | - |
May-02 2024 | $0.00046408 | $0.00044594 | $0.00046408 | $0.00045303 | - | - |
May-01 2024 | $0.00045159 | $0.00042932 | $0.00045429 | $0.0004503 | - | - |
Apr-30 2024 | $0.00045024 | $0.0004467 | $0.0004866 | $0.00048403 | - | - |
Apr-29 2024 | $0.00048755 | $0.00047511 | $0.00049334 | $0.00049069 | - | - |
Apr-28 2024 | $0.00048998 | $0.00048998 | $0.00050221 | $0.00049526 | - | - |
Apr-27 2024 | $0.00049516 | $0.00048177 | $0.00049516 | $0.00048844 | - | - |
Apr-26 2024 | $0.00048798 | $0.00048798 | $0.00049808 | $0.00049808 | - | - |
Apr-25 2024 | $0.00049889 | $0.00048431 | $0.00050656 | $0.00050434 | - | - |
Apr-24 2024 | $0.00050258 | $0.00050258 | $0.00052807 | $0.00051427 | - | - |
Apr-23 2024 | $0.00051429 | $0.00051059 | $0.00052265 | $0.00052093 | - | - |
Apr-22 2024 | $0.00052175 | $0.00050274 | $0.00052175 | $0.00050417 | - | - |
Apr-21 2024 | $0.00050291 | $0.00049988 | $0.00051023 | $0.00051014 | - | - |
Apr-20 2024 | $0.00051012 | $0.00051006 | $0.0005242 | $0.00052247 | - | - |