時価総額 $2.49T
2.7%
ボリューム24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00048274 | $0.00045996 | $0.00048274 | $0.00046413 | - | - |
| May-02 2024 | $0.00046408 | $0.00044594 | $0.00046408 | $0.00045303 | - | - |
| May-01 2024 | $0.00045159 | $0.00042932 | $0.00045429 | $0.0004503 | - | - |
| Apr-30 2024 | $0.00045024 | $0.0004467 | $0.0004866 | $0.00048403 | - | - |
| Apr-29 2024 | $0.00048755 | $0.00047511 | $0.00049334 | $0.00049069 | - | - |
| Apr-28 2024 | $0.00048998 | $0.00048998 | $0.00050221 | $0.00049526 | - | - |
| Apr-27 2024 | $0.00049516 | $0.00048177 | $0.00049516 | $0.00048844 | - | - |
| Apr-26 2024 | $0.00048798 | $0.00048798 | $0.00049808 | $0.00049808 | - | - |
| Apr-25 2024 | $0.00049889 | $0.00048431 | $0.00050656 | $0.00050434 | - | - |
| Apr-24 2024 | $0.00050258 | $0.00050258 | $0.00052807 | $0.00051427 | - | - |
| Apr-23 2024 | $0.00051429 | $0.00051059 | $0.00052265 | $0.00052093 | - | - |
| Apr-22 2024 | $0.00052175 | $0.00050274 | $0.00052175 | $0.00050417 | - | - |
| Apr-21 2024 | $0.00050291 | $0.00049988 | $0.00051023 | $0.00051014 | - | - |
| Apr-20 2024 | $0.00051012 | $0.00051006 | $0.0005242 | $0.00052247 | - | - |
| Apr-19 2024 | $0.00052423 | $0.00049934 | $0.00052423 | $0.00051017 | - | - |