Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
WeTrust (TRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00045159 | $0.00042932 | $0.00045429 | $0.0004503 | - | - |
| Apr-30 2024 | $0.00045024 | $0.0004467 | $0.0004866 | $0.00048403 | - | - |
| Apr-29 2024 | $0.00048755 | $0.00047511 | $0.00049334 | $0.00049069 | - | - |
| Apr-28 2024 | $0.00048998 | $0.00048998 | $0.00050221 | $0.00049526 | - | - |
| Apr-27 2024 | $0.00049516 | $0.00048177 | $0.00049516 | $0.00048844 | - | - |
| Apr-26 2024 | $0.00048798 | $0.00048798 | $0.00049808 | $0.00049808 | - | - |
| Apr-25 2024 | $0.00049889 | $0.00048431 | $0.00050656 | $0.00050434 | - | - |
| Apr-24 2024 | $0.00050258 | $0.00050258 | $0.00052807 | $0.00051427 | - | - |
| Apr-23 2024 | $0.00051429 | $0.00051059 | $0.00052265 | $0.00052093 | - | - |
| Apr-22 2024 | $0.00052175 | $0.00050274 | $0.00052175 | $0.00050417 | - | - |
| Apr-21 2024 | $0.00050291 | $0.00049988 | $0.00051023 | $0.00051014 | - | - |
| Apr-20 2024 | $0.00051012 | $0.00051006 | $0.0005242 | $0.00052247 | - | - |
| Apr-19 2024 | $0.00052423 | $0.00049934 | $0.00052423 | $0.00051017 | - | - |
| Apr-18 2024 | $0.00051018 | $0.00050906 | $0.00052203 | $0.00051059 | - | - |
| Apr-17 2024 | $0.00051373 | $0.00051007 | $0.00052337 | $0.00051278 | - | - |