Cap Mercado $2.48T
-4.89%
Volumen 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WeTrust (TRST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00050258 | $0.00050258 | $0.00052807 | $0.00051427 | - | - |
| Apr-23 2024 | $0.00051429 | $0.00051059 | $0.00052265 | $0.00052093 | - | - |
| Apr-22 2024 | $0.00052175 | $0.00050274 | $0.00052175 | $0.00050417 | - | - |
| Apr-21 2024 | $0.00050291 | $0.00049988 | $0.00051023 | $0.00051014 | - | - |
| Apr-20 2024 | $0.00051012 | $0.00051006 | $0.0005242 | $0.00052247 | - | - |
| Apr-19 2024 | $0.00052423 | $0.00049934 | $0.00052423 | $0.00051017 | - | - |
| Apr-18 2024 | $0.00051018 | $0.00050906 | $0.00052203 | $0.00051059 | - | - |
| Apr-17 2024 | $0.00051373 | $0.00051007 | $0.00052337 | $0.00051278 | - | - |
| Apr-16 2024 | $0.00051012 | $0.00051008 | $0.00052415 | $0.00051013 | - | - |
| Apr-15 2024 | $0.00051014 | $0.00051001 | $0.0005105 | $0.00051032 | - | - |
| Apr-14 2024 | $0.0005102 | $0.00050394 | $0.00055238 | $0.00055238 | - | - |
| Apr-13 2024 | $0.00055795 | $0.00051099 | $0.00062136 | $0.00055215 | - | - |
| Apr-12 2024 | $0.00054332 | $0.00051843 | $0.00061306 | $0.00059984 | - | - |
| Apr-11 2024 | $0.00059609 | $0.00058554 | $0.00060318 | $0.00059557 | - | - |
| Apr-10 2024 | $0.00059526 | $0.0005401 | $0.00059526 | $0.00058577 | - | - |