Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP’S HAT (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006796 | $0.00006796 | $0.00006796 | $0.00006796 | - | - |
| Sep-09 2025 | $0.00006796 | $0.00006796 | $0.00006877 | $0.00006877 | - | - |
| Sep-08 2025 | $0.00006877 | $0.0000641 | $0.00006877 | $0.0000641 | - | - |
| Sep-07 2025 | $0.0000641 | $0.00006303 | $0.0000641 | $0.00006303 | - | - |
| Sep-06 2025 | $0.00006339 | $0.00006339 | $0.00006907 | $0.00006907 | - | - |
| Sep-05 2025 | $0.00006907 | $0.00006907 | $0.00007161 | $0.00007161 | $100 | - |
| Sep-04 2025 | $0.00007161 | $0.00007161 | $0.00007161 | $0.00007161 | - | - |
| Sep-03 2025 | $0.00007161 | $0.00006867 | $0.00007209 | $0.00006867 | - | - |
| Sep-02 2025 | $0.00006867 | $0.00006556 | $0.00006907 | $0.00006556 | - | - |
| Sep-01 2025 | $0.00006672 | $0.00006672 | $0.00006976 | $0.00006905 | - | - |
| Aug-31 2025 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Aug-30 2025 | $0.00006905 | $0.00006905 | $0.00007106 | $0.00007106 | - | - |
| Aug-29 2025 | $0.00007305 | $0.00007246 | $0.00007555 | $0.00007346 | - | - |
| Aug-28 2025 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | - |
| Aug-27 2025 | $0.00007346 | $0.00006681 | $0.00007348 | $0.00006681 | - | - |