Cap Marché $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
TrumpCoin / Freedomcoin FREED

Prix historiques de TrumpCoin / Freedomcoin (FREED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00478054 $0.00472616 $0.00480353 $0.00472616 $0 $31,573
Oct-23 2025 $0.00471805 $0.00204471 $0.00476906 $0.00204471 $0 $31,160
Oct-22 2025 $0.00204277 $0.00172186 $0.00206399 $0.00172512 $0 $13,491
Oct-21 2025 $0.00173841 $0.00173841 $0.00250566 $0.002363 - $11,481
Oct-20 2025 $0.00234611 $0.00227472 $0.00235598 $0.00228801 $0 $15,495
Oct-19 2025 $0.00231871 $0.00230806 $0.00540399 $0.00527101 $0 $15,314
Oct-18 2025 $0.00527226 $0.00223575 $0.00527226 $0.00233326 $0 $34,820
Oct-17 2025 $0.00234083 $0.00218015 $0.00244433 $0.00241822 $0 $15,460
Oct-16 2025 $0.00241158 $0.00238802 $0.0025248 $0.00250018 $0 $15,927
Oct-15 2025 $0.00249314 $0.00227364 $0.00252364 $0.00239657 $0 $16,466
Oct-14 2025 $0.00240882 $0.00240154 $0.00645179 $0.00599772 $0 $15,909
Oct-13 2025 $0.00598868 $0.002261 $0.00603479 $0.00236192 $0 $39,552
Oct-12 2025 $0.00237514 $0.0022544 $0.0024636 $0.00236526 - $15,686
Oct-11 2025 $0.00233729 $0.00230814 $0.00294952 $0.00294952 $0 $15,436
Oct-10 2025 $0.00287723 $0.00233202 $0.00287723 $0.00254507 $0 $19,002

Analyse historique et de marché du prix de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3525 jours, à partir du jour 02-03-2016.