Cap Marché $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrumpCoin / Freedomcoin (FREED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00265144 | $0.00263666 | $0.00292014 | $0.00266296 | $0 | $17,511 |
| Sep-08 2025 | $0.00266879 | $0.00218368 | $0.00293629 | $0.00219839 | $0 | $17,626 |
| Sep-07 2025 | $0.00219251 | $0.00216264 | $0.00238759 | $0.00238759 | $0 | $14,480 |
| Sep-06 2025 | $0.00238314 | $0.0022121 | $0.00240773 | $0.0023272 | $7 | $15,739 |
| Sep-05 2025 | $0.00217684 | $0.00214652 | $0.00226253 | $0.00218789 | $7 | $14,377 |
| Sep-04 2025 | $0.00217213 | $0.00210697 | $0.00222553 | $0.00210697 | $18 | $14,346 |
| Sep-03 2025 | $0.0020872 | $0.0020872 | $0.00268445 | $0.00262974 | $17 | $13,785 |
| Sep-02 2025 | $0.00217257 | $0.00212326 | $0.0025274 | $0.0025274 | $0 | $14,349 |
| Sep-01 2025 | $0.00252883 | $0.00251676 | $0.00285076 | $0.00285076 | $0 | $16,701 |
| Aug-31 2025 | $0.00290275 | $0.00273868 | $0.00294391 | $0.00273868 | $0 | $19,171 |
| Aug-30 2025 | $0.00268067 | $0.00256356 | $0.00272595 | $0.00260649 | $0 | $17,704 |
| Aug-29 2025 | $0.00264292 | $0.00263201 | $0.00284477 | $0.00284477 | $0 | $17,455 |
| Aug-28 2025 | $0.00282095 | $0.00281787 | $0.00298059 | $0.00281787 | $0 | $18,631 |
| Aug-27 2025 | $0.0028185 | $0.00274872 | $0.00582747 | $0.00582747 | $0 | $18,615 |
| Aug-26 2025 | $0.00308959 | $0.0028282 | $0.00321985 | $0.00300302 | - | $20,405 |