Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
TrumpCoin / Freedomcoin FREED

Prix historiques de TrumpCoin / Freedomcoin (FREED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00278683 $0.00222385 $0.00280684 $0.00225264 $2 $18,405
Oct-03 2025 $0.00225824 $0.00224577 $0.00428635 $0.00288987 $2 $14,914
Oct-02 2025 $0.00287824 $0.00182806 $0.00295083 $0.00189061 $0 $19,009
Oct-01 2025 $0.00188974 $0.00188974 $0.00315783 $0.00258545 $0 $12,481
Sep-30 2025 $0.00257111 $0.00189089 $0.00257111 $0.00190487 $0 $16,981
Sep-29 2025 $0.00190211 $0.00187359 $0.00247654 $0.00242615 $0 $12,562
Sep-28 2025 $0.00242544 $0.00236932 $0.00276943 $0.00236945 $0 $16,019
Sep-27 2025 $0.00237121 $0.00187233 $0.00262397 $0.00188915 $0 $15,660
Sep-26 2025 $0.00188808 $0.0018186 $0.00283223 $0.00191512 $0 $12,470
Sep-25 2025 $0.00191669 $0.00191078 $0.00212387 $0.00210876 $0 $12,659
Sep-24 2025 $0.00210866 $0.00203467 $0.00266535 $0.00218103 $0 $13,926
Sep-23 2025 $0.00218333 $0.00198686 $0.00219454 $0.00199413 $0 $14,420
Sep-22 2025 $0.00199483 $0.00198454 $0.00231689 $0.00207169 $0 $13,175
Sep-21 2025 $0.00207169 $0.00203027 $0.00276728 $0.00276728 - $13,682
Sep-20 2025 $0.00254322 $0.00239159 $0.00254722 $0.00239159 - $16,796

Analyse historique et de marché du prix de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3505 jours, à partir du jour 01-03-2016.