Cap Marché $3.15T
-4.32%
Volume 24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $525,868,282,087,749 | $525,409,349,794,720 | $530,002,381,733,849 | $525,409,349,794,720 | - | - |
| Dec-14 2025 | $525,409,349,794,720 | $523,452,790,801,949 | $542,129,419,794,240 | $541,956,842,633,110 | - | - |
| Dec-13 2025 | $543,868,324,964,109 | $530,689,486,805,780 | $548,802,533,787,140 | $531,874,021,878,350 | $13 | - |
| Dec-12 2025 | $531,981,331,590,350 | $528,308,164,425,680 | $545,177,825,219,680 | $532,580,949,695,420 | - | - |
| Dec-11 2025 | $532,580,949,695,420 | $532,580,949,695,420 | $555,244,872,082,330 | $555,244,872,082,330 | - | - |
| Dec-10 2025 | $556,908,924,419,720 | $539,533,240,373,250 | $556,908,924,419,720 | $549,347,474,436,300 | $47 | - |
| Dec-09 2025 | $549,347,474,436,300 | $540,506,416,430,569 | $561,104,172,188,449 | $550,297,888,252,259 | $40 | - |
| Dec-08 2025 | $546,996,912,263,500 | $533,716,418,953,410 | $559,234,900,328,350 | $550,423,146,328,360 | $105 | - |
| Dec-07 2025 | $550,423,146,328,360 | $538,499,695,989,539 | $555,009,522,312,519 | $552,242,432,975,990 | - | - |
| Dec-06 2025 | $552,242,432,975,990 | $534,156,809,884,959 | $557,906,954,865,960 | $549,271,336,388,060 | $129 | - |
| Dec-05 2025 | $564,363,718,029,350 | $550,406,977,773,210 | $567,471,391,242,960 | $558,589,798,173,900 | $304 | - |
| Dec-04 2025 | $561,184,806,721,440 | $557,182,577,125,270 | $570,238,683,257,580 | $565,551,714,520,770 | $84 | - |
| Dec-03 2025 | $558,496,920,927,090 | $541,782,869,225,840 | $565,621,176,765,710 | $565,621,176,765,710 | - | - |
| Dec-02 2025 | $565,224,400,048,740 | $520,698,350,842,070 | $568,002,876,391,640 | $523,508,732,297,440 | $125 | - |
| Dec-01 2025 | $523,508,732,297,440 | $514,839,280,138,800 | $551,327,600,881,830 | $551,327,600,881,830 | $77 | - |