Cap Marché $3.54T
1.82%
Volume 24h $197.19B
21.13%
BTC % 59.98%
-0.38%
ETH % 8.93%
1.68%
Monnaies
32.135
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRUMP MAGA SUPER (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00001578 | $0.00001572 | $0.00001621 | $0.00001572 | - | - |
| Jun-14 2025 | $0.00001572 | $0.0000156 | $0.00001582 | $0.00001582 | - | - |
| Jun-13 2025 | $0.00001582 | $0.00001582 | $0.00001622 | $0.00001622 | - | - |
| Jun-12 2025 | $0.00001622 | $0.00001622 | $0.00001634 | $0.00001634 | - | - |
| Jun-11 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Jun-10 2025 | $0.00001634 | $0.00001601 | $0.00001634 | $0.00001601 | - | - |
| Jun-09 2025 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | - | - |
| Jun-08 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Jun-07 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-06 2025 | $0.00001577 | $0.00001577 | $0.00001578 | $0.00001578 | - | - |
| Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001637 | $0.00001637 | - | - |
| Jun-04 2025 | $0.00001637 | $0.00001611 | $0.00001637 | $0.00001611 | - | - |
| Jun-03 2025 | $0.00001611 | $0.00001611 | $0.00001614 | $0.00001614 | - | - |
| Jun-02 2025 | $0.00001614 | $0.00001583 | $0.00001614 | $0.00001583 | - | - |
| Jun-01 2025 | $0.00001583 | $0.00001583 | $0.00001619 | $0.00001619 | - | - |