Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP MAGA SUPER (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002355 | $0.00002248 | $0.00002355 | $0.00002309 | - | - |
| Oct-03 2025 | $0.00002225 | $0.00001997 | $0.00002225 | $0.00001997 | - | - |
| Oct-02 2025 | $0.00001997 | $0.00001985 | $0.00002034 | $0.00001985 | - | - |
| Oct-01 2025 | $0.00001985 | $0.00001927 | $0.00001985 | $0.00001927 | - | - |
| Sep-30 2025 | $0.00001927 | $0.00001927 | $0.00001967 | $0.00001967 | - | - |
| Sep-29 2025 | $0.00001967 | $0.00001841 | $0.00001967 | $0.00001841 | - | - |
| Sep-28 2025 | $0.00001841 | $0.00001809 | $0.00002379 | $0.00002379 | - | - |
| Sep-27 2025 | $0.00002379 | $0.0000228 | $0.00002379 | $0.0000228 | - | - |
| Sep-26 2025 | $0.0000228 | $0.0000228 | $0.00002348 | $0.00002348 | - | - |
| Sep-25 2025 | $0.00002348 | $0.00002348 | $0.00002423 | $0.00002423 | - | - |
| Sep-24 2025 | $0.00002423 | $0.00002423 | $0.00003113 | $0.00003113 | - | - |
| Sep-23 2025 | $0.00003113 | $0.00003113 | $0.0000359 | $0.00003457 | - | - |
| Sep-22 2025 | $0.00003457 | $0.00003457 | $0.00003895 | $0.00003895 | - | - |
| Sep-21 2025 | $0.00003895 | $0.00002503 | $0.00003895 | $0.00002503 | - | - |
| Sep-20 2025 | $0.00002503 | $0.00002441 | $0.00002503 | $0.00002441 | - | - |