Cap Marché $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $309,739,180,815,270 | $308,453,932,822,960 | $327,112,429,846,210 | $322,675,948,299,540 | - | $130,304 |
| Apr-28 2026 | $320,810,223,844,390 | $302,786,665,311,950 | $324,277,766,208,070 | $302,786,665,311,950 | - | $134,962 |
| Apr-27 2026 | $302,786,665,311,950 | $302,786,665,311,950 | $343,372,462,871,790 | $343,372,462,871,790 | - | $127,379 |
| Apr-26 2026 | $343,372,462,871,790 | $342,840,171,699,030 | $343,372,462,871,790 | $342,840,171,699,030 | - | $144,453 |
| Apr-25 2026 | $341,148,545,451,310 | $341,148,545,451,310 | $348,164,744,013,480 | $347,202,260,425,690 | $261 | $143,518 |
| Apr-24 2026 | $344,855,504,711,730 | $344,855,504,711,730 | $358,196,876,583,830 | $358,101,781,017,010 | $616 | $145,077 |
| Apr-23 2026 | $355,550,563,130,330 | $352,406,414,975,500 | $376,162,692,987,610 | $376,162,692,987,610 | - | $149,577 |
| Apr-22 2026 | $379,201,934,829,610 | $347,685,945,505,540 | $379,201,934,829,610 | $347,685,945,505,540 | $1,955 | $159,526 |
| Apr-21 2026 | $350,602,773,181,420 | $349,983,531,811,100 | $424,365,333,159,350 | $398,245,381,961,480 | $9,345 | $147,495 |
| Apr-20 2026 | $399,581,891,050,680 | $290,771,976,488,300 | $434,977,953,289,130 | $297,935,539,206,780 | $21,684 | $168,100 |
| Apr-19 2026 | $297,935,539,206,780 | $295,499,786,381,380 | $301,196,961,750,390 | $299,818,771,557,120 | - | $125,339 |
| Apr-18 2026 | $302,419,665,768,790 | $302,419,665,768,790 | $310,380,489,180,310 | $310,380,489,180,310 | - | $127,225 |
| Apr-17 2026 | $310,380,489,180,310 | $287,910,427,610,330 | $310,380,489,180,310 | $290,552,708,575,500 | - | $130,574 |
| Apr-16 2026 | $290,552,708,575,500 | $290,511,775,946,910 | $295,064,406,272,790 | $291,474,262,624,400 | $189 | $122,233 |
| Apr-15 2026 | $295,046,785,725,070 | $287,914,957,132,630 | $298,759,907,573,800 | $297,660,548,468,980 | $486 | $124,123 |