時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000030973918081527 | $0.00000000030845393282296 | $0.00000000032711242984621 | $0.00000000032267594829954 | - | $130,304 |
| Apr-28 2026 | $0.00000000032081022384439 | $0.00000000030278666531195 | $0.00000000032427776620807 | $0.00000000030278666531195 | - | $134,962 |
| Apr-27 2026 | $0.00000000030278666531195 | $0.00000000030278666531195 | $0.00000000034337246287179 | $0.00000000034337246287179 | - | $127,379 |
| Apr-26 2026 | $0.00000000034337246287179 | $0.00000000034284017169903 | $0.00000000034337246287179 | $0.00000000034284017169903 | - | $144,453 |
| Apr-25 2026 | $0.00000000034114854545131 | $0.00000000034114854545131 | $0.00000000034816474401348 | $0.00000000034720226042569 | $261 | $143,518 |
| Apr-24 2026 | $0.00000000034485550471173 | $0.00000000034485550471173 | $0.00000000035819687658383 | $0.00000000035810178101701 | $616 | $145,077 |
| Apr-23 2026 | $0.00000000035555056313033 | $0.0000000003524064149755 | $0.00000000037616269298761 | $0.00000000037616269298761 | - | $149,577 |
| Apr-22 2026 | $0.00000000037920193482961 | $0.00000000034768594550554 | $0.00000000037920193482961 | $0.00000000034768594550554 | $1,955 | $159,526 |
| Apr-21 2026 | $0.00000000035060277318142 | $0.0000000003499835318111 | $0.00000000042436533315935 | $0.00000000039824538196148 | $9,345 | $147,495 |
| Apr-20 2026 | $0.00000000039958189105068 | $0.0000000002907719764883 | $0.00000000043497795328913 | $0.00000000029793553920678 | $21,684 | $168,100 |
| Apr-19 2026 | $0.00000000029793553920678 | $0.00000000029549978638138 | $0.00000000030119696175039 | $0.00000000029981877155712 | - | $125,339 |
| Apr-18 2026 | $0.00000000030241966576879 | $0.00000000030241966576879 | $0.00000000031038048918031 | $0.00000000031038048918031 | - | $127,225 |
| Apr-17 2026 | $0.00000000031038048918031 | $0.00000000028791042761033 | $0.00000000031038048918031 | $0.0000000002905527085755 | - | $130,574 |
| Apr-16 2026 | $0.0000000002905527085755 | $0.00000000029051177594691 | $0.00000000029506440627279 | $0.0000000002914742626244 | $189 | $122,233 |
| Apr-15 2026 | $0.00000000029504678572507 | $0.00000000028791495713263 | $0.0000000002987599075738 | $0.00000000029766054846898 | $486 | $124,123 |