時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zeus (ZEUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 367 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000024807612115596 | $0.00000000024807612115596 | $0.000000000255308858719239 | $0.000000000255308858719239 | - | $104,363 |
| May-22 2026 | $0.0000000002591374107472 | $0.0000000002591374107472 | $0.00000000026150710743842 | $0.00000000025966251915693 | - | $109,017 |
| May-21 2026 | $0.00000000025966251915693 | $0.00000000025828243072423 | $0.00000000025966251915693 | $0.00000000025828243072423 | - | $109,237 |
| May-20 2026 | $0.000000000261767188082469 | $0.00000000025830125672415 | $0.000000000261767188082469 | $0.000000000261763494270809 | - | $110,123 |
| May-19 2026 | $0.000000000261763494270809 | $0.000000000261763494270809 | $0.000000000261763494270809 | $0.000000000261763494270809 | - | $110,121 |
| May-18 2026 | $0.000000000261167876849739 | $0.000000000261167876849739 | $0.00000000026812015129596 | $0.00000000026812015129596 | $5 | $109,871 |
| May-17 2026 | $0.00000000026812015129596 | $0.00000000026736180177211 | $0.00000000026980269985125 | $0.00000000026736180177211 | - | $112,795 |
| May-16 2026 | $0.00000000026746957530889 | $0.00000000026720504897882 | $0.00000000027843635706468 | $0.00000000027843635706468 | - | $112,522 |
| May-15 2026 | $0.00000000027661172410503 | $0.00000000027661172410503 | $0.00000000028887477573608 | $0.00000000028887477573608 | $141 | $116,368 |
| May-14 2026 | $0.00000000028887477573608 | $0.00000000028134534256845 | $0.00000000029666539096208 | $0.00000000028134534256845 | - | $121,527 |
| May-13 2026 | $0.00000000028134534256845 | $0.00000000028134534256845 | $0.00000000028853288849012 | $0.00000000028634533348009 | - | $118,359 |
| May-12 2026 | $0.00000000028634533348009 | $0.00000000028634533348009 | $0.00000000029775034029144 | $0.00000000029775034029144 | - | $120,463 |
| May-11 2026 | $0.00000000029775034029144 | $0.00000000029775034029144 | $0.00000000031173786900168 | $0.00000000031173786900168 | - | $125,261 |
| May-10 2026 | $0.00000000030639724617391 | $0.0000000003016766719407 | $0.00000000030688758239913 | $0.00000000030498070560392 | - | $128,898 |
| May-09 2026 | $0.00000000030498070560392 | $0.00000000030071655267017 | $0.00000000030498070560392 | $0.00000000030185294022033 | $268 | $128,302 |