시가총액 $2.65T
0.73%
볼륨 24시간 $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
코인
34.652
+6
거래소
874
마지막 업데이트
44 초 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000261763494270809 | $0.000000000261763494270809 | $0.000000000261763494270809 | $0.000000000261763494270809 | - | $110,121 |
| May-18 2026 | $0.000000000261167876849739 | $0.000000000261167876849739 | $0.00000000026812015129596 | $0.00000000026812015129596 | $5 | $109,871 |
| May-17 2026 | $0.00000000026812015129596 | $0.00000000026736180177211 | $0.00000000026980269985125 | $0.00000000026736180177211 | - | $112,795 |
| May-16 2026 | $0.00000000026746957530889 | $0.00000000026720504897882 | $0.00000000027843635706468 | $0.00000000027843635706468 | - | $112,522 |
| May-15 2026 | $0.00000000027661172410503 | $0.00000000027661172410503 | $0.00000000028887477573608 | $0.00000000028887477573608 | $141 | $116,368 |
| May-14 2026 | $0.00000000028887477573608 | $0.00000000028134534256845 | $0.00000000029666539096208 | $0.00000000028134534256845 | - | $121,527 |
| May-13 2026 | $0.00000000028134534256845 | $0.00000000028134534256845 | $0.00000000028853288849012 | $0.00000000028634533348009 | - | $118,359 |
| May-12 2026 | $0.00000000028634533348009 | $0.00000000028634533348009 | $0.00000000029775034029144 | $0.00000000029775034029144 | - | $120,463 |
| May-11 2026 | $0.00000000029775034029144 | $0.00000000029775034029144 | $0.00000000031173786900168 | $0.00000000031173786900168 | - | $125,261 |
| May-10 2026 | $0.00000000030639724617391 | $0.0000000003016766719407 | $0.00000000030688758239913 | $0.00000000030498070560392 | - | $128,898 |
| May-09 2026 | $0.00000000030498070560392 | $0.00000000030071655267017 | $0.00000000030498070560392 | $0.00000000030185294022033 | $268 | $128,302 |
| May-08 2026 | $0.00000000030185294022033 | $0.00000000030185294022033 | $0.00000000030185294022033 | $0.00000000030185294022033 | - | $126,987 |
| May-07 2026 | $0.00000000030942228096758 | $0.00000000029780927495326 | $0.00000000030942228096758 | $0.00000000030064857214248 | - | $130,171 |
| May-06 2026 | $0.00000000030064857214248 | $0.00000000030064857214248 | $0.00000000030796181433322 | $0.00000000030796181433322 | - | $126,480 |
| May-05 2026 | $0.00000000030796181433322 | $0.00000000030354871027216 | $0.00000000031359160866603 | $0.00000000030354871027216 | - | $129,556 |