Cap Mercado $2.72T -1.43%
Volume 24h $289.36B 19.47%
BTC % 55.7% -0.14%
ETH % 9.96% -1.3%
Moedas 34.542 +4
Trocas 885
Última atualização 3 Minutos atrás
Zeus ZEUS

Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2026 $309,739,180,815,270 $308,453,932,822,960 $327,112,429,846,210 $322,675,948,299,540 - $130,304
Apr-28 2026 $320,810,223,844,390 $302,786,665,311,950 $324,277,766,208,070 $302,786,665,311,950 - $134,962
Apr-27 2026 $302,786,665,311,950 $302,786,665,311,950 $343,372,462,871,790 $343,372,462,871,790 - $127,379
Apr-26 2026 $343,372,462,871,790 $342,840,171,699,030 $343,372,462,871,790 $342,840,171,699,030 - $144,453
Apr-25 2026 $341,148,545,451,310 $341,148,545,451,310 $348,164,744,013,480 $347,202,260,425,690 $261 $143,518
Apr-24 2026 $344,855,504,711,730 $344,855,504,711,730 $358,196,876,583,830 $358,101,781,017,010 $616 $145,077
Apr-23 2026 $355,550,563,130,330 $352,406,414,975,500 $376,162,692,987,610 $376,162,692,987,610 - $149,577
Apr-22 2026 $379,201,934,829,610 $347,685,945,505,540 $379,201,934,829,610 $347,685,945,505,540 $1,955 $159,526
Apr-21 2026 $350,602,773,181,420 $349,983,531,811,100 $424,365,333,159,350 $398,245,381,961,480 $9,345 $147,495
Apr-20 2026 $399,581,891,050,680 $290,771,976,488,300 $434,977,953,289,130 $297,935,539,206,780 $21,684 $168,100
Apr-19 2026 $297,935,539,206,780 $295,499,786,381,380 $301,196,961,750,390 $299,818,771,557,120 - $125,339
Apr-18 2026 $302,419,665,768,790 $302,419,665,768,790 $310,380,489,180,310 $310,380,489,180,310 - $127,225
Apr-17 2026 $310,380,489,180,310 $287,910,427,610,330 $310,380,489,180,310 $290,552,708,575,500 - $130,574
Apr-16 2026 $290,552,708,575,500 $290,511,775,946,910 $295,064,406,272,790 $291,474,262,624,400 $189 $122,233
Apr-15 2026 $295,046,785,725,070 $287,914,957,132,630 $298,759,907,573,800 $297,660,548,468,980 $486 $124,123

Análise histórica e de mercado do preço de Zeus (ZEUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 343 dias, a partir do dia 22-05-2025.