Cap Marché $2.85T
3.95%
Volume 24h $279.55B
-17.45%
BTC % 55.3%
0.5%
ETH % 9.85%
1.01%
Monnaies
34.184
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $168,828,275,254,320 | $157,828,928,961,930 | $194,604,072,797,410 | $165,925,109,866,150 | $16,597 | $71,024 |
| Feb-01 2026 | $158,856,084,067,290 | $158,856,084,067,290 | $184,258,446,724,940 | $173,812,566,290,710 | $140,189 | $66,829 |
| Jan-31 2026 | $171,854,155,486,000 | $168,747,076,560,060 | $215,348,002,746,050 | $190,683,265,519,980 | $149,544 | $72,297 |
| Jan-30 2026 | $192,670,714,561,380 | $191,659,251,852,279 | $204,649,769,168,930 | $204,649,769,168,930 | $145,785 | $81,055 |
| Jan-29 2026 | $200,683,787,842,500 | $198,656,311,092,490 | $217,770,591,045,580 | $217,673,180,577,340 | $177,675 | $84,426 |
| Jan-28 2026 | $217,667,105,518,900 | $215,710,749,773,970 | $221,679,555,290,420 | $221,679,555,290,420 | $206,146 | $91,570 |
| Jan-27 2026 | $219,718,168,729,400 | $195,724,054,612,090 | $219,718,168,729,400 | $195,776,022,913,210 | $133,576 | $92,433 |
| Jan-26 2026 | $196,774,985,109,080 | $195,786,924,969,930 | $202,721,463,525,420 | $198,759,855,529,220 | $142,277 | $82,781 |
| Jan-25 2026 | $196,780,344,975,150 | $194,808,619,400,270 | $207,641,134,729,140 | $204,692,818,256,180 | $142,026 | $82,784 |
| Jan-24 2026 | $205,660,386,214,390 | $202,707,019,760,750 | $209,658,113,097,070 | $203,726,687,104,440 | $171,200 | $86,519 |
| Jan-23 2026 | $205,735,524,538,760 | $200,760,698,707,440 | $215,774,741,538,010 | $215,774,741,538,010 | $181,800 | $86,551 |
| Jan-22 2026 | $214,776,070,157,190 | $211,781,430,184,840 | $222,754,891,121,350 | $211,877,528,435,990 | $145,507 | $90,354 |
| Jan-21 2026 | $217,792,226,901,910 | $205,951,716,910,160 | $219,682,839,998,090 | $209,727,762,615,210 | $157,562 | $91,623 |
| Jan-20 2026 | $208,771,635,864,670 | $206,723,702,616,140 | $223,854,492,234,900 | $223,854,492,234,900 | $150,746 | $87,828 |
| Jan-19 2026 | $220,875,492,093,910 | $220,875,492,093,910 | $225,896,422,878,620 | $224,918,679,194,780 | $165,380 | $92,920 |