Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Zeus ZEUS

Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000015394476001555 $0.0000000015330568803173 $0.0000000015604435683067 $0.0000000015604435683067 $441,888 $647,630
Oct-03 2025 $0.0000000015624213748113 $0.000000001548400228633 $0.0000000016667887487191 $0.0000000016433196252206 $893,934 $657,295
Oct-02 2025 $0.000000001640621548197 $0.000000001597880564571 $0.0000000065723015633202 $0.0000000048236277093709 $612,106 $690,193
Oct-01 2025 $0.0000000049345978694422 $0.0000000015458086980699 $0.0000000049345978694422 $0.0000000015661857157818 $417,132 $2,075,936
Sep-30 2025 $0.0000000015582248896646 $0.0000000015241144761366 $0.0000000041481007375079 $0.0000000015508131036318 $390,888 $655,530
Sep-29 2025 $0.0000000015499900054807 $0.0000000014613973411483 $0.000000003727573487381499 $0.0000000014698749336148 $371,152 $652,065
Sep-28 2025 $0.0000000014786189289463 $0.0000000014035230688272 $0.0000000052286954555955 $0.0000000014452065076167 $545,048 $622,040
Sep-27 2025 $0.0000000056414232555059 $0.0000000013476863316226 $0.0000000058610146139462 $0.0000000013940063345686 $543,698 $2,373,290
Sep-26 2025 $0.00000000139829700679 $0.0000000013556970658012 $0.0000000057370441797886 $0.0000000014470256385589 $569,673 $588,250
Sep-25 2025 $0.000000006719269598636301 $0.0000000013657974750187 $0.000000006719269598636301 $0.0000000043947716977373 $653,091 $2,826,730
Sep-24 2025 $0.0000000014989245315812 $0.0000000014989245315812 $0.0000000059130137586486 $0.0000000015996977227773 $484,118 $630,583
Sep-23 2025 $0.0000000083011947076484 $0.0000000016065320681626 $0.0000000083011947076484 $0.0000000017144502652838 $721,792 $3,492,230
Sep-22 2025 $0.0000000017124984122566 $0.0000000016560128118592 $0.000000001931056825172599 $0.000000001931056825172599 $751,715 $720,431
Sep-21 2025 $0.0000000019289536291127 $0.0000000019289536291127 $0.000000007225607278646 $0.0000000019807496763515 $520,557 $811,492
Sep-20 2025 $0.0000000019708397505407 $0.0000000019075470451684 $0.0000000048638393532301 $0.0000000019897217605843 $334,920 $829,113

Analyse historique et de marché du prix de Zeus (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 136 jours, à partir du jour 22-05-2025.