Cap Marché $3.23T
1.96%
Volume 24h $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $301,597,529,229,550 | $278,546,036,194,479 | $471,240,800,904,730 | $278,546,036,194,479 | $210,820 | $126,879 |
| Nov-22 2025 | $276,701,628,345,200 | $272,745,000,891,309 | $599,560,020,032,900 | $277,994,273,236,109 | $242,433 | $116,406 |
| Nov-21 2025 | $274,230,146,392,089 | $258,688,946,707,490 | $670,315,555,656,730 | $273,706,140,151,739 | $325,451 | $115,366 |
| Nov-20 2025 | $277,555,185,847,519 | $272,049,818,075,340 | $530,263,767,980,510 | $287,248,014,270,560 | $243,027 | $116,765 |
| Nov-19 2025 | $286,324,412,975,710 | $269,740,459,382,060 | $319,993,461,766,320 | $319,105,305,589,670 | $221,906 | $120,454 |
| Nov-18 2025 | $320,362,717,114,510 | $271,090,629,242,570 | $323,834,939,489,270 | $306,324,882,345,820 | $319,929 | $134,773 |
| Nov-17 2025 | $304,163,308,282,580 | $301,796,405,981,990 | $327,351,829,129,200 | $304,163,902,539,640 | $196,455 | $127,958 |
| Nov-16 2025 | $299,721,313,396,660 | $299,721,313,396,660 | $587,885,365,098,000 | $348,718,123,317,350 | $227,168 | $126,090 |
| Nov-15 2025 | $350,414,628,122,650 | $335,853,068,102,370 | $550,371,996,757,180 | $335,853,068,102,370 | $199,495 | $147,416 |
| Nov-14 2025 | $335,055,841,254,350 | $335,055,841,254,350 | $865,489,042,682,570 | $367,588,496,712,830 | $335,238 | $140,955 |
| Nov-13 2025 | $376,671,600,326,360 | $367,715,418,346,540 | $411,121,653,508,960 | $393,402,769,540,480 | $333,781 | $158,462 |
| Nov-12 2025 | $393,543,379,099,800 | $375,750,085,171,420 | $715,147,075,580,330 | $377,123,480,290,590 | $228,977 | $165,560 |
| Nov-11 2025 | $376,080,385,864,990 | $375,273,543,899,670 | $394,899,955,499,350 | $387,947,040,295,160 | $331,497 | $158,213 |
| Nov-10 2025 | $390,091,644,675,770 | $374,898,056,682,450 | $681,950,029,475,290 | $384,498,694,348,670 | $255,642 | $164,108 |
| Nov-09 2025 | $380,809,361,777,830 | $365,919,424,367,490 | $951,795,991,162,120 | $951,795,991,162,120 | $253,053 | $160,203 |