Cap Marché $4.07T -0.85%
Volume 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Monnaies 33.557 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zeus ZEUS

Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $599,752,640,176,390 $599,752,640,176,390 $0.0000000011530582880274 $715,477,523,477,349 $426,004 $252,310
Oct-27 2025 $709,901,628,910,050 $617,199,117,111,350 $0.0000000017478200936386 $617,420,007,480,460 $272,774 $298,649
Oct-26 2025 $625,080,061,122,520 $613,744,232,986,320 $0.0000000012498912485469 $615,533,929,386,050 $241,772 $262,965
Oct-25 2025 $615,463,539,586,650 $608,548,352,312,170 $0.0000000021409227198621 $948,443,384,936,899 $609,606 $258,919
Oct-24 2025 $939,793,717,705,789 $466,371,713,138,870 $956,526,409,376,419 $483,722,359,161,849 $235,500 $395,362
Oct-23 2025 $482,075,310,724,990 $478,780,382,053,970 $783,217,283,507,230 $525,978,272,351,170 $212,750 $202,804
Oct-22 2025 $525,810,286,632,750 $502,226,493,094,679 $0.0000000011021539356815 $607,497,516,872,030 $277,937 $221,203
Oct-21 2025 $613,098,925,539,830 $585,517,233,506,840 $0.0000000022831577694101 $632,854,599,578,140 $322,181 $257,925
Oct-20 2025 $648,328,963,192,050 $648,328,963,192,050 $0.0000000026816711000936 $925,787,681,053,850 $330,247 $272,746
Oct-19 2025 $941,519,700,800,409 $912,088,122,757,040 $944,279,965,582,350 $927,569,571,750,620 $386,658 $396,088
Oct-18 2025 $928,525,359,420,010 $854,164,265,121,690 $0.000000002605741864062 $855,665,261,112,450 $266,508 $390,621
Oct-17 2025 $866,124,967,471,390 $832,402,204,797,390 $0.0000000024617770925959 $943,893,454,901,280 $445,597 $364,370
Oct-16 2025 $0.0000000026597464580023 $0.000000001096821359349199 $0.0000000031788251951667 $0.0000000011627265096751 $408,580 $1,118,929
Oct-15 2025 $0.0000000011590814314993 $0.0000000011335486303047 $0.0000000011924221557035 $0.0000000011924221557035 $430,970 $487,614
Oct-14 2025 $0.0000000012004028336149 $0.000000001151288335561 $0.0000000040026906467436 $0.0000000012830278482988 $533,480 $504,997

Analyse historique et de marché du prix de Zeus (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 22-05-2025.