Cap Marché $3.34T
-0.22%
Volume 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Monnaies
34.019
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $224,739,569,915,520 | $220,663,070,719,530 | $232,696,437,289,580 | $220,663,070,719,530 | $156,224 | $94,546 |
| Jan-11 2026 | $220,687,355,092,910 | $216,706,602,449,390 | $592,620,012,625,960 | $216,706,602,449,390 | $361,247 | $92,841 |
| Jan-10 2026 | $218,692,230,030,540 | $217,712,860,073,460 | $228,684,455,754,680 | $224,706,864,731,490 | $138,184 | $92,002 |
| Jan-09 2026 | $225,687,452,788,560 | $216,905,112,350,110 | $228,704,415,851,170 | $220,796,635,831,760 | $157,511 | $94,944 |
| Jan-08 2026 | $222,740,773,970,980 | $210,770,119,435,150 | $228,854,721,430,290 | $221,739,251,504,880 | $149,368 | $93,705 |
| Jan-07 2026 | $219,786,103,860,630 | $219,784,110,302,539 | $240,905,427,624,009 | $240,905,427,624,009 | $186,850 | $92,462 |
| Jan-06 2026 | $240,883,915,992,510 | $227,027,062,365,240 | $262,795,483,679,400 | $228,012,083,141,350 | $474,486 | $101,337 |
| Jan-05 2026 | $228,998,850,923,540 | $226,937,294,005,100 | $255,951,707,751,110 | $241,775,210,571,310 | $684,695 | $96,338 |
| Jan-04 2026 | $240,782,682,524,830 | $196,912,695,333,460 | $250,674,690,430,460 | $196,912,695,333,460 | $149,300 | $101,295 |
| Jan-03 2026 | $197,906,215,129,650 | $193,886,531,344,890 | $198,926,478,025,110 | $198,925,560,323,860 | $144,432 | $83,257 |
| Jan-02 2026 | $200,904,282,429,100 | $191,745,350,983,580 | $206,884,109,284,090 | $194,758,499,424,700 | $143,793 | $84,518 |
| Jan-01 2026 | $191,730,640,743,150 | $191,659,221,494,090 | $195,690,162,916,240 | $192,642,400,858,690 | $124,898 | $80,659 |
| Dec-31 2025 | $193,639,995,413,760 | $189,790,765,950,690 | $206,733,726,888,020 | $204,763,511,709,450 | $155,606 | $81,462 |
| Dec-30 2025 | $203,764,897,230,870 | $203,764,897,230,870 | $210,792,434,196,200 | $210,718,206,087,680 | $135,466 | $85,722 |
| Dec-29 2025 | $208,754,197,586,510 | $200,780,430,613,320 | $210,710,561,130,170 | $201,847,323,173,079 | $194,994 | $87,821 |