Cap Marché $3.12T
-5.34%
Volume 24h $237.76B
18.18%
BTC % 55.27%
1.57%
ETH % 10.96%
-0.63%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $216,881,475,242,710 | $216,881,475,242,710 | $252,927,772,580,979 | $250,999,808,167,260 | $250,792 | $91,240 |
| Dec-16 2025 | $250,979,912,637,700 | $250,021,825,561,880 | $328,187,652,765,940 | $328,187,652,765,940 | $152,008 | $105,585 |
| Dec-15 2025 | $327,699,433,204,820 | $294,330,660,353,660 | $423,978,689,005,020 | $406,653,547,435,890 | $161,030 | $137,860 |
| Dec-14 2025 | $392,372,960,598,870 | $336,247,865,528,680 | $664,687,678,963,630 | $509,682,218,083,620 | $199,831 | $165,067 |
| Dec-13 2025 | $556,478,331,636,060 | $446,481,015,774,680 | $0.0000000011928673334183 | $0.0000000011928673334183 | $256,998 | $234,105 |
| Dec-12 2025 | $644,604,038,916,490 | $301,492,523,618,500 | $0.0000000011006332029228 | $438,202,337,260,629 | $510,625 | $271,178 |
| Dec-11 2025 | $445,200,586,443,210 | $289,893,226,310,070 | $741,156,857,905,340 | $741,156,857,905,340 | $251,591 | $187,291 |
| Dec-10 2025 | $739,890,011,439,870 | $707,281,121,055,350 | $0.0000000010545957272649 | $0.0000000010545957272649 | $274,585 | $311,264 |
| Dec-09 2025 | $0.0000000011573179226106 | $0.0000000011573179226106 | $0.0000000024965634412314 | $0.0000000022930240351695 | $463,302 | $486,872 |
| Dec-08 2025 | $0.0000000021363286016835 | $685,436,249,942,510 | $0.0000000042355791479796 | $685,436,249,942,510 | $989,204 | $898,732 |
| Dec-07 2025 | $675,069,280,656,370 | $450,828,487,713,540 | $685,265,566,090,010 | $544,908,231,589,810 | $336,514 | $283,995 |
| Dec-06 2025 | $549,183,340,833,659 | $362,335,712,132,720 | $595,879,456,897,360 | $590,029,425,910,550 | $210,472 | $231,036 |
| Dec-05 2025 | $585,968,079,351,530 | $357,067,466,311,420 | $663,008,771,126,040 | $588,510,549,465,170 | $218,295 | $246,511 |
| Dec-04 2025 | $593,179,152,248,810 | $401,770,284,959,630 | $634,398,464,922,640 | $441,038,866,736,280 | $229,615 | $249,545 |
| Dec-03 2025 | $438,200,215,251,480 | $415,335,547,340,090 | $611,227,835,959,520 | $426,404,348,699,240 | $196,080 | $184,346 |