Cap Marché $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Monnaies
34.280
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Truebit (TRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00675146 | $0.00565906 | $0.00758463 | $0.00605802 | $53,024 | - |
| Feb-25 2026 | $0.00593672 | $0.00543684 | $0.00593672 | $0.00588792 | $55,331 | - |
| Feb-24 2026 | $0.0064389 | $0.00600246 | $0.00666857 | $0.00659135 | $54,655 | - |
| Feb-23 2026 | $0.00651789 | $0.00651072 | $0.00684891 | $0.00682981 | $55,286 | - |
| Feb-22 2026 | $0.00680619 | $0.0065067 | $0.00686768 | $0.00667009 | $54,868 | - |
| Feb-21 2026 | $0.00669023 | $0.00650119 | $0.00780664 | $0.00774236 | $55,471 | - |
| Feb-20 2026 | $0.00749225 | $0.00749225 | $0.00797759 | $0.00797759 | $55,139 | - |
| Feb-19 2026 | $0.0080799 | $0.00772347 | $0.00860172 | $0.00797927 | $53,600 | - |
| Feb-18 2026 | $0.00794942 | $0.00759828 | $0.00800022 | $0.00780601 | $56,867 | - |
| Feb-17 2026 | $0.0077882 | $0.00744038 | $0.007982 | $0.00759559 | $55,080 | - |
| Feb-16 2026 | $0.00757924 | $0.00751082 | $0.00779088 | $0.00776336 | $55,210 | - |
| Feb-15 2026 | $0.00756635 | $0.00683759 | $0.00806052 | $0.00683759 | $54,054 | - |
| Feb-14 2026 | $0.011363 | $0.010815 | $0.011707 | $0.010815 | $54,530 | - |
| Feb-13 2026 | $0.010834 | $0.010804 | $0.014036 | $0.012408 | $54,596 | - |
| Feb-12 2026 | $0.012222 | $0.0094556 | $0.013476 | $0.00947307 | $53,927 | - |