Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de TRONbetLive (LIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-17 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-16 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-15 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-14 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-13 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-12 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-11 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-10 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-09 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-08 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-07 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-06 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-05 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Nov-04 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |