Cap Marché $2.45T
-1.37%
Volume 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROCK (ROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000451 | $0.00004429 | $0.0000451 | $0.00004509 | $54,237 | - |
| Feb-27 2026 | $0.00004459 | $0.0000435 | $0.000045 | $0.0000435 | $51,852 | - |
| Feb-26 2026 | $0.0000434 | $0.0000433 | $0.00004499 | $0.0000443 | $55,460 | - |
| Feb-25 2026 | $0.0000438 | $0.0000433 | $0.00004511 | $0.00004411 | $49,880 | - |
| Feb-24 2026 | $0.0000437 | $0.00004338 | $0.00004509 | $0.00004418 | $52,675 | - |
| Feb-23 2026 | $0.00004328 | $0.00004328 | $0.00004508 | $0.00004337 | $49,187 | - |
| Feb-22 2026 | $0.00004498 | $0.00004328 | $0.00004508 | $0.00004378 | $52,229 | - |
| Feb-21 2026 | $0.00004458 | $0.00004328 | $0.00004509 | $0.00004358 | $51,045 | - |
| Feb-20 2026 | $0.00004488 | $0.00004328 | $0.00004508 | $0.00004338 | $54,957 | - |
| Feb-19 2026 | $0.00004467 | $0.00004328 | $0.00004568 | $0.00004527 | $54,387 | - |
| Feb-18 2026 | $0.00004527 | $0.00004527 | $0.00004568 | $0.00004527 | $57,960 | - |
| Feb-17 2026 | $0.00004527 | $0.00004527 | $0.00004567 | $0.00004528 | $51,683 | - |
| Feb-16 2026 | $0.00004558 | $0.00004527 | $0.00004568 | $0.00004567 | $54,947 | - |
| Feb-15 2026 | $0.00004568 | $0.00004527 | $0.0000457 | $0.00004527 | $50,654 | - |
| Feb-14 2026 | $0.00004537 | $0.00004527 | $0.00004569 | $0.00004557 | $50,965 | - |