Cap Marché $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROCK (ROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004791 | $0.0000473 | $0.00004801 | $0.00004731 | $54,475 | - |
| Dec-07 2025 | $0.00004791 | $0.0000473 | $0.00004801 | $0.00004801 | $57,777 | - |
| Dec-06 2025 | $0.00004741 | $0.00004731 | $0.00004802 | $0.00004731 | $54,695 | - |
| Dec-05 2025 | $0.00004741 | $0.0000473 | $0.00004801 | $0.0000476 | $52,168 | - |
| Dec-04 2025 | $0.00004801 | $0.0000473 | $0.00004801 | $0.0000474 | $55,273 | - |
| Dec-03 2025 | $0.000048 | $0.0000473 | $0.00004801 | $0.00004801 | $52,227 | - |
| Dec-02 2025 | $0.00004761 | $0.00004731 | $0.00005559 | $0.0000554 | $50,627 | - |
| Dec-01 2025 | $0.0000554 | $0.00005381 | $0.0000556 | $0.00005422 | $52,392 | - |
| Nov-30 2025 | $0.00005421 | $0.0000537 | $0.0000556 | $0.00005452 | $57,400 | - |
| Nov-29 2025 | $0.00005461 | $0.00005381 | $0.00005551 | $0.0000553 | $55,545 | - |
| Nov-28 2025 | $0.00005401 | $0.00005372 | $0.00005549 | $0.00005379 | $52,776 | - |
| Nov-27 2025 | $0.00005519 | $0.0000537 | $0.00005559 | $0.00005539 | $51,441 | - |
| Nov-26 2025 | $0.00005469 | $0.00005366 | $0.00005558 | $0.00005527 | $58,909 | - |
| Nov-25 2025 | $0.00005527 | $0.00005388 | $0.00005558 | $0.00005468 | $56,677 | - |
| Nov-24 2025 | $0.00005407 | $0.00005367 | $0.00005557 | $0.00005427 | $51,050 | - |