Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
TROLL (SOL) TROLL

Prix historiques de TROLL (SOL) (TROLL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.086931 $0.082033 $0.088754 $0.084723 $5,466,060 $86,839,449
Oct-23 2025 $0.083817 $0.081788 $0.08948 $0.081788 $6,448,676 $83,728,900
Oct-22 2025 $0.080972 $0.077785 $0.091269 $0.089872 $8,786,070 $80,887,226
Oct-21 2025 $0.090129 $0.087995 $0.099268 $0.095996 $8,655,535 $90,034,186
Oct-20 2025 $0.093862 $0.091798 $0.105865 $0.095807 $7,476,704 $93,763,533
Oct-19 2025 $0.096003 $0.094128 $0.102771 $0.098552 $6,797,852 $95,902,211
Oct-18 2025 $0.098819 $0.084522 $0.098819 $0.084522 $9,990,794 $98,715,299
Oct-17 2025 $0.090634 $0.077909 $0.095709 $0.091622 $10,112,070 $90,539,121
Oct-16 2025 $0.092941 $0.091848 $0.104638 $0.09698 $9,780,985 $92,843,227
Oct-15 2025 $0.099624 $0.098191 $0.117842 $0.111802 $7,879,864 $99,519,310
Oct-14 2025 $0.112585 $0.10432 $0.127262 $0.127262 $9,906,740 $112,466,790
Oct-13 2025 $0.128479 $0.107526 $0.128479 $0.113426 $9,872,691 $128,344,075
Oct-12 2025 $0.114091 $0.084076 $0.123223 $0.085594 $11,447,260 $113,971,260
Oct-11 2025 $0.086893 $0.080808 $0.106808 $0.100357 $13,836,192 $86,801,312
Oct-10 2025 $0.10564 $0.096235 $0.131411 $0.1295 $13,243,591 $105,528,610

Analyse historique et de marché du prix de TROLL (SOL) (TROLL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 22-04-2025.