Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
TROLL (SOL) TROLL

Prix historiques de TROLL (SOL) (TROLL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.167074 $0.1468 $0.168878 $0.148864 $14,337,859 $166,898,513
Oct-01 2025 $0.148842 $0.137208 $0.156455 $0.13837 $12,194,588 $148,685,005
Sep-30 2025 $0.137243 $0.137243 $0.158383 $0.158383 $11,918,379 $137,098,778
Sep-29 2025 $0.156898 $0.144842 $0.165558 $0.160817 $21,016,038 $156,733,123
Sep-28 2025 $0.151616 $0.12925 $0.151616 $0.138796 $12,272,672 $151,456,172
Sep-27 2025 $0.137575 $0.137575 $0.168832 $0.167734 $13,519,402 $137,430,059
Sep-26 2025 $0.166653 $0.132921 $0.170612 $0.147582 $28,168,611 $166,477,542
Sep-25 2025 $0.146725 $0.115559 $0.146725 $0.136488 $23,104,116 $146,570,618
Sep-24 2025 $0.140178 $0.124406 $0.148531 $0.145896 $15,358,404 $140,030,385
Sep-23 2025 $0.15222 $0.115767 $0.15222 $0.145242 $33,005,741 $152,059,299
Sep-22 2025 $0.090254 $0.087051 $0.108984 $0.108984 $9,039,170 $90,159,536
Sep-21 2025 $0.110638 $0.096988 $0.113552 $0.108523 $8,622,089 $110,521,511
Sep-20 2025 $0.105064 $0.098755 $0.122029 $0.120648 $11,701,654 $104,953,304
Sep-19 2025 $0.122394 $0.108227 $0.129147 $0.124228 $13,600,349 $122,265,080
Sep-18 2025 $0.118846 $0.118846 $0.152213 $0.139252 $16,681,657 $118,721,116

Analyse historique et de marché du prix de TROLL (SOL) (TROLL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 23-04-2025.